Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | MPC | PSX | VLO |
| Company | Equinor ASA ADR | Totalenergies Se ADR | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.52 | 65.94 | 142.61 | 125.42 | 123.31 |
| High | 30.83 | 66.68 | 144.15 | 126.40 | 124.19 |
| Low | 30.50 | 65.89 | 142.07 | 123.29 | 122.10 |
| Last | 30.79 | 66.57 | 143.02 | 125.32 | 122.74 |
| Change | +0.44 | +1.06 | +1.44 | +0.70 | +0.67 |
| % Change | +1.45% | +1.62% | +1.02% | +0.56% | +0.55% |
| Volume | 1,844,100 | 893,600 | 3,092,100 | 4,102,700 | 2,176,100 |
| 20-Day Average Volume | 2,573,105 | 1,267,855 | 2,959,615 | 3,499,045 | 2,828,395 |
| Previous Close | 30.35 | 65.51 | 141.58 | 124.62 | 122.07 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.96 | 67.33 | 147.89 | 120.42 | 124.51 |
| 20-Day Raw Stochastic | 27.40% | 37.84% | 15.98% | 69.18% | 26.24% |
| 20-Day Relative Strength | 42.54% | 50.00% | 43.74% | 60.86% | 43.94% |
| Weighted Alpha | -9.50 | +14.00 | +29.90 | +32.20 | +2.60 |
| Today's Opinion | 8% Sell | 72% Buy | 24% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 24% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 64% Buy | 40% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 12/01/23 | -1.19% since 12/01/23 | -5.55% since 12/01/23 | -3.38% since 12/01/23 | -2.88% since 12/01/23 |
| Low | 29.72 on 12/06/23 | 64.78 on 12/06/23 | 140.98 on 12/07/23 | 123.29 on 12/08/23 | 121.75 on 12/07/23 |
| High | 31.11 on 12/04/23 | 66.68 on 12/08/23 | 153.02 on 12/05/23 | 131.37 on 12/04/23 | 128.90 on 12/05/23 |
| 1-Month | |||||
| %Chg | -2.99% since 11/08/23 | +2.97% since 11/08/23 | -0.33% since 11/08/23 | +12.08% since 11/08/23 | +0.95% since 11/08/23 |
| Low | 29.72 on 12/06/23 | 64.78 on 12/06/23 | 140.98 on 12/07/23 | 110.54 on 11/09/23 | 119.88 on 11/09/23 |
| High | 33.63 on 11/13/23 | 69.51 on 11/28/23 | 153.77 on 12/01/23 | 131.37 on 12/04/23 | 128.90 on 12/05/23 |
| 3-Month | |||||
| %Chg | -4.76% since 09/08/23 | +3.47% since 09/08/23 | -7.91% since 09/08/23 | +2.53% since 09/08/23 | -13.60% since 09/08/23 |
| Low | 29.72 on 12/06/23 | 62.28 on 10/05/23 | 139.32 on 10/04/23 | 107.85 on 10/27/23 | 119.88 on 11/09/23 |
| High | 34.73 on 10/18/23 | 69.51 on 11/28/23 | 159.65 on 11/02/23 | 131.37 on 12/04/23 | 152.20 on 09/21/23 |
| 6-Month | |||||
| %Chg | +9.11% since 06/08/23 | +11.90% since 06/08/23 | +27.21% since 06/08/23 | +26.41% since 06/08/23 | +9.16% since 06/08/23 |
| Low | 28.06 on 07/06/23 | 54.94 on 07/06/23 | 108.88 on 06/22/23 | 89.74 on 06/23/23 | 108.28 on 06/22/23 |
| High | 34.73 on 10/18/23 | 69.51 on 11/28/23 | 159.65 on 11/02/23 | 131.37 on 12/04/23 | 152.20 on 09/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 96,124,592 | 163,399,200 | 54,304,264 | 55,135,284 | 41,787,200 |
| Shares Outstanding, K | 3,121,942 | 2,454,547 | 379,697 | 439,956 | 340,453 |
| Annual Sales | 150,806,000,000 | 263,310,000,000 | 177,453,000,000 | 169,990,000,000 | 176,383,000,000 |
| Annual Net Income | 28,747,000,000 | 20,526,000,000 | 14,516,000,000 | 11,024,000,000 | 11,528,000,000 |
| Last Quarter Sales | 26,024,000,000 | 54,413,000,000 | 40,917,000,000 | 39,643,000,000 | 38,404,000,000 |
| Last Quarter Net Income | 2,497,000,000 | 6,676,000,000 | 3,280,000,000 | 2,097,000,000 | 2,622,000,000 |
| 60-Month Beta | 0.90 | 0.72 | 1.50 | 1.35 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 10/27/23 | 2.63 on 10/26/23 | 8.14 on 10/31/23 | 4.63 on 10/27/23 | 7.49 on 10/26/23 |
| Latest Earnings Date | 10/27/23 | 10/26/23 | 01/30/24 | 01/30/24 | 01/25/24 |
| Most Recent Dividend | 0.760 on 11/14/23 | 0.575 on 09/15/23 | 0.825 on 11/15/23 | 1.050 on 11/16/23 | 1.020 on 11/16/23 |
| Next Ex-Dividends Date | 11/14/23 | 12/28/23 | 11/15/23 | 11/16/23 | 11/16/23 |
| Ratios | |||||
| Price/Earnings ttm | 6.56 | 6.42 | 5.40 | 7.46 | 4.12 |
