Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQNR | TTE | MPC | PSX | VLO |
Company | Equinor ASA ADR | Totalenergies Se ADR | Marathon Petroleum Corp | Phillips 66 | Valero Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 27.54 | 71.58 | 183.76 | 144.06 | 157.86 |
High | 27.64 | 71.67 | 184.56 | 144.67 | 158.89 |
Low | 27.17 | 71.10 | 180.12 | 142.06 | 154.79 |
Last | 27.41 | 71.63 | 182.55 | 143.61 | 156.84 |
Change | +0.42 | +0.23 | -0.40 | -0.26 | -0.50 |
% Change | +1.56% | +0.32% | -0.22% | -0.18% | -0.32% |
Volume | 4,579,700 | 744,200 | 1,868,500 | 1,806,200 | 2,356,800 |
20-Day Average Volume | 4,184,650 | 1,375,750 | 2,353,035 | 2,334,245 | 2,686,825 |
Previous Close | 26.99 | 71.40 | 182.95 | 143.87 | 157.34 |
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 27.46 | 72.62 | 199.39 | 155.79 | 167.37 |
20-Day Raw Stochastic | 42.61% | 21.60% | 13.25% | 15.18% | 7.88% |
20-Day Relative Strength | 51.72% | 53.49% | 39.97% | 37.85% | 42.54% |
Weighted Alpha | -9.76 | +17.98 | +62.26 | +46.83 | +43.56 |
Today's Opinion | 72% Sell | 80% Buy | 56% Buy | 40% Buy | 56% Buy |
Previous Opinion | 72% Sell | 80% Buy | 56% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 40% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.01% since 04/26/24 | -3.93% since 04/26/24 | -7.98% since 04/26/24 | -5.15% since 04/26/24 | -5.40% since 04/26/24 |
Low | 26.32 on 05/01/24 | 71.10 on 05/03/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 | 154.57 on 05/01/24 |
High | 27.64 on 05/03/24 | 74.66 on 04/29/24 | 201.36 on 04/29/24 | 152.18 on 04/29/24 | 168.85 on 04/29/24 |
1-Month | |||||
%Chg | -1.69% since 04/03/24 | -0.79% since 04/03/24 | -15.08% since 04/03/24 | -16.85% since 04/03/24 | -13.05% since 04/03/24 |
Low | 26.32 on 05/01/24 | 70.71 on 04/18/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 | 154.57 on 05/01/24 |
High | 28.89 on 04/12/24 | 74.97 on 04/26/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 |
3-Month | |||||
%Chg | -3.28% since 02/02/24 | +11.28% since 02/02/24 | +9.75% since 02/02/24 | -1.28% since 02/02/24 | +13.78% since 02/02/24 |
Low | 24.44 on 02/15/24 | 62.65 on 02/07/24 | 163.62 on 02/20/24 | 138.63 on 05/01/24 | 134.39 on 02/22/24 |
High | 29.45 on 02/06/24 | 74.97 on 04/26/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 |
6-Month | |||||
%Chg | -17.29% since 11/03/23 | +7.80% since 11/03/23 | +21.07% since 11/03/23 | +22.96% since 11/03/23 | +24.05% since 11/03/23 |
Low | 24.44 on 02/15/24 | 62.59 on 01/22/24 | 140.98 on 12/07/23 | 110.54 on 11/09/23 | 119.88 on 11/09/23 |
High | 33.91 on 11/06/23 | 74.97 on 04/26/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 85,572,432 | 168,452,896 | 64,318,024 | 60,883,744 | 52,146,476 |
Shares Outstanding, K | 3,121,942 | 2,351,709 | 352,331 | 423,952 | 332,482 |
Annual Sales | 107,174,000,000 | 218,945,000,000 | 148,379,000,000 | 147,399,000,000 | 144,766,000,000 |
Annual Net Income | 11,885,000,000 | 21,384,000,000 | 9,681,000,000 | 7,015,000,000 | 8,835,000,000 |
Last Quarter Sales | 25,135,000,000 | 56,278,000,000 | 36,255,000,000 | 35,811,000,000 | 31,759,000,000 |
Last Quarter Net Income | 2,667,000,000 | 5,721,000,000 | 1,451,000,000 | 748,000,000 | 1,245,000,000 |
60-Month Beta | 0.85 | 0.70 | 1.55 | 1.41 | 1.55 |
Per-Share Information | |||||
Most Recent Earnings | 0.96 on 04/25/24 | 2.14 on 04/26/24 | 2.78 on 04/30/24 | 1.90 on 04/26/24 | 3.82 on 04/25/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 04/30/24 | 04/26/24 | 04/25/24 |
Most Recent Dividend | 0.754 on 02/14/24 | 0.587 on 03/18/24 | 0.825 on 02/20/24 | 1.050 on 02/16/24 | 1.070 on 01/31/24 |
Next Ex-Dividends Date | 05/15/24 | 03/18/24 | 05/15/24 | 05/17/24 | 01/31/24 |
Ratios | |||||
Price/Earnings ttm | 8.28 | 8.00 | 9.05 | 10.66 | 7.77 |