Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Equinor ASA (EQNR)

Equinor ASA (EQNR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 18.23 51.59 62.92 9.49 74.30
High 18.31 51.69 63.53 9.76 75.84
Low 18.07 51.29 62.66 9.49 74.11
Last 18.07 51.46 63.31 9.72 75.67
Change -0.15 -0.01 +0.15 +0.22 +1.19
% Change -0.82% -0.02% +0.24% +2.32% +1.60%
Volume 1,863,900 870,500 2,134,400 1,442,500 279,000
20-Day Average Volume 1,803,540 1,483,770 1,954,800 1,350,095 164,985
Previous Close 18.22 51.47 63.16 9.50 74.48
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.65 51.41 65.16 9.32 74.07
20-Day Raw Stochastic 8.16% 62.82% 22.01% 95.74% 93.42%
20-Day Relative Strength 44.84% 55.04% 42.29% 69.34% 60.68%
Weighted Alpha -30.90 +26.80 +11.60 +26.30 +50.60
Today's Opinion 80% Sell 100% Buy 56% Buy 72% Buy 100% Buy
Previous Opinion 48% Sell 100% Buy 56% Buy 72% Buy 96% Buy
Last Month's Opinion 24% Sell 100% Buy 100% Buy 40% Buy 100% Buy
Performance  
5-Days  
%Chg -3.73% since 10/11/19 +0.57% since 10/11/19 -1.00% since 10/11/19 +0.10% since 10/11/19 +1.11% since 10/11/19
Low 18.07 on 10/18/19 50.78 on 10/16/19 62.04 on 10/17/19 9.38 on 10/16/19 72.70 on 10/14/19
High 18.52 on 10/14/19 51.90 on 10/17/19 64.46 on 10/14/19 9.76 on 10/18/19 75.84 on 10/18/19
1-Month  
%Chg -10.01% since 09/18/19 +1.50% since 09/18/19 -2.82% since 09/18/19 +7.05% since 09/18/19 +2.80% since 09/18/19
Low 17.91 on 10/09/19 49.99 on 10/03/19 62.04 on 10/17/19 8.82 on 09/25/19 72.26 on 10/02/19
High 20.22 on 09/19/19 52.33 on 09/30/19 67.81 on 09/26/19 9.76 on 10/18/19 75.91 on 09/26/19
3-Month  
%Chg -4.14% since 07/18/19 +2.04% since 07/18/19 +2.93% since 07/18/19 +15.30% since 07/18/19 +19.56% since 07/18/19
Low 16.24 on 08/15/19 47.22 on 08/07/19 59.60 on 08/06/19 7.78 on 08/07/19 62.37 on 07/23/19
High 20.49 on 09/17/19 52.69 on 09/04/19 67.81 on 09/26/19 9.76 on 10/18/19 75.91 on 09/26/19
6-Month  
%Chg -22.51% since 04/18/19 +10.03% since 04/18/19 +11.91% since 04/18/19 +8.97% since 04/18/19 +31.19% since 04/18/19
Low 16.24 on 08/15/19 46.17 on 05/10/19 56.33 on 04/22/19 7.59 on 05/23/19 57.13 on 05/02/19
High 23.97 on 04/22/19 52.69 on 09/04/19 67.81 on 09/26/19 9.76 on 10/18/19 75.91 on 09/26/19
Key Statistics  
Market Capitalization, $K 60,329,600 48,020,000 14,907,416 11,168,864 3,858,565
Shares Outstanding, K 3,338,661 933,152 235,467 1,149,060 50,992
Annual Sales 79,593,000,000 10,553,350,000 4,275,900,000 13,184,060,000 719,270,000
Annual Net Income 7,535,000,000 2,856,090,000 535,800,000 1,201,380,000 97,970,000
Last Quarter Sales 17,096,000,000 2,521,240,000 1,221,700,000 3,641,630,000 184,070,000
Last Quarter Net Income 1,475,000,000 871,820,000 139,700,000 340,050,000 33,940,000
60-Month Beta 0.94 0.75 0.16 0.57 1.05
Per-Share Information  
Most Recent Earnings N/A 1.00 on 08/01/19 0.58 on 08/07/19 N/A 0.40 on 08/07/19
Latest Earnings Date 10/23/19 11/01/19 11/06/19 10/30/19 11/06/19
Most Recent Dividend 0.190 on 08/19/19 0.566 on 09/27/19 0.475 on 08/29/19 0.307 on 05/09/19 0.110 on 08/19/19
Next Ex-Dividends Date 08/19/19 09/27/19 08/29/19 05/09/19 08/19/19
Ratios  
Price/Earnings ttm 9.80 16.66 26.10 9.31 42.80
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar