Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Equinor ASA (EQNR)

Equinor ASA (EQNR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 18.75 50.25 60.95 8.46 62.60
High 18.85 50.46 61.55 8.47 63.29
Low 18.65 49.77 60.74 8.42 62.42
Last 18.85 50.43 61.51 8.43 63.29
Change -0.10 +0.21 +0.49 -0.02 +0.19
% Change -0.53% +0.42% +0.80% -0.24% +0.30%
Volume 2,075,000 609,700 1,436,400 1,802,500 186,500
20-Day Average Volume 1,409,280 946,710 1,467,710 1,126,865 185,560
Previous Close 18.95 50.22 61.02 8.45 63.10
Industry Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy Other Alt Energy
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.83 49.97 61.02 8.50 62.95
20-Day Raw Stochastic 10.64% 64.37% 76.36% 22.48% 66.46%
20-Day Relative Strength 38.18% 57.57% 59.23% 50.52% 56.30%
Weighted Alpha -29.60 +20.30 +11.60 -2.40 +24.70
Today's Opinion 100% Sell 100% Buy 100% Buy 56% Sell 100% Buy
Previous Opinion 100% Sell 100% Buy 100% Buy 56% Sell 100% Buy
Last Month's Opinion 100% Sell 96% Buy 100% Buy 48% Sell 100% Buy
Performance  
5-Days  
%Chg -7.78% since 07/11/19 -1.43% since 07/11/19 -0.06% since 07/11/19 -0.24% since 07/11/19 +0.40% since 07/11/19
Low 18.65 on 07/18/19 49.77 on 07/18/19 60.22 on 07/15/19 8.35 on 07/12/19 61.92 on 07/17/19
High 20.22 on 07/12/19 51.36 on 07/12/19 61.95 on 07/12/19 8.49 on 07/16/19 63.76 on 07/15/19
1-Month  
%Chg -3.83% since 06/18/19 +2.25% since 06/18/19 +1.89% since 06/18/19 +0.60% since 06/18/19 +2.39% since 06/18/19
Low 18.65 on 07/18/19 48.75 on 06/27/19 59.54 on 07/01/19 8.28 on 06/19/19 61.19 on 06/26/19
High 20.51 on 07/11/19 51.36 on 07/12/19 62.12 on 07/10/19 8.93 on 07/01/19 64.35 on 07/02/19
3-Month  
%Chg -19.17% since 04/18/19 +7.83% since 04/18/19 +8.73% since 04/18/19 -5.49% since 04/18/19 +9.73% since 04/18/19
Low 18.65 on 07/18/19 46.17 on 05/10/19 56.33 on 04/22/19 7.59 on 05/23/19 57.13 on 05/02/19
High 23.97 on 04/22/19 51.36 on 07/12/19 62.12 on 07/10/19 9.03 on 04/26/19 64.35 on 07/02/19
6-Month  
%Chg -17.18% since 01/18/19 +21.08% since 01/18/19 +8.56% since 01/18/19 -17.76% since 01/18/19 +14.06% since 01/18/19
Low 18.65 on 07/18/19 40.76 on 01/23/19 54.57 on 02/22/19 7.59 on 05/23/19 53.94 on 01/22/19
High 23.97 on 04/22/19 51.36 on 07/12/19 62.12 on 07/10/19 10.52 on 02/25/19 64.35 on 07/02/19
Key Statistics  
Market Capitalization, $K 63,079,780 46,643,784 14,894,861 9,709,497 3,202,451
Shares Outstanding, K 3,328,748 928,789 244,098 1,149,053 50,752
Annual Sales 79,593,000,000 10,553,350,000 4,275,900,000 13,184,060,000 719,270,000
Annual Net Income 7,535,000,000 2,856,090,000 535,800,000 1,201,380,000 97,970,000
Last Quarter Sales 16,482,000,000 2,623,270,000 1,216,900,000 3,587,000,000 199,040,000
Last Quarter Net Income 1,711,000,000 786,150,000 99,500,000 204,000,000 25,950,000
60-Month Beta 0.94 0.79 0.23 0.57 1.15
Per-Share Information  
Most Recent Earnings N/A 1.09 on 05/03/19 0.44 on 05/08/19 N/A 0.51 on 05/06/19
Latest Earnings Date 07/25/19 08/01/19 08/14/19 07/26/19 08/07/19
Most Recent Dividend 0.190 on 05/17/19 0.573 on 06/27/19 0.475 on 05/29/19 0.307 on 05/09/19 0.110 on 05/17/19
Next Ex-Dividends Date 08/19/19 06/27/19 05/29/19 05/09/19 05/17/19
Ratios  
Price/Earnings ttm 9.50 16.78 25.44 9.58 38.10
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar