Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQNR | TTE | MPC | ||
| Company | Equinor ASA ADR | Totalenergies Se ADR | Marathon Petroleum Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.60 | 74.71 | 197.54 | ||
| High | 27.72 | 74.97 | 198.85 | ||
| Low | 27.35 | 74.00 | 195.87 | ||
| Last | 27.69 | 74.56 | 198.39 | ||
| Change | -0.16 | +0.81 | -1.12 | ||
| % Change | -0.57% | +1.10% | -0.56% | ||
| Volume | 3,672,137 | 2,495,383 | 1,953,899 | ||
| 20-Day Average Volume | 3,953,960 | 1,439,120 | 2,315,955 | ||
| Previous Close | 27.85 | 73.75 | 199.51 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.67 | 72.49 | 206.36 | ||
| 20-Day Raw Stochastic | 43.23% | 93.51% | 16.99% | ||
| 20-Day Relative Strength | 54.08% | 68.78% | 52.49% | ||
| Weighted Alpha | -6.86 | +22.41 | +68.09 | ||
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 04/19/24 | +3.48% since 04/19/24 | +1.02% since 04/19/24 | ||
| Low | 26.81 on 04/22/24 | 71.59 on 04/22/24 | 194.30 on 04/22/24 | ||
| High | 28.31 on 04/25/24 | 74.97 on 04/26/24 | 200.39 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +3.98% since 03/26/24 | +10.21% since 03/26/24 | +0.51% since 03/26/24 | ||
| Low | 26.46 on 03/27/24 | 67.99 on 03/27/24 | 193.74 on 04/18/24 | ||
| High | 28.89 on 04/12/24 | 74.97 on 04/26/24 | 221.11 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -5.11% since 01/26/24 | +13.76% since 01/26/24 | +23.59% since 01/26/24 | ||
| Low | 24.44 on 02/15/24 | 62.65 on 02/07/24 | 158.50 on 01/29/24 | ||
| High | 29.49 on 01/30/24 | 74.97 on 04/26/24 | 221.11 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | -15.99% since 10/26/23 | +13.57% since 10/26/23 | +33.99% since 10/26/23 | ||
| Low | 24.44 on 02/15/24 | 62.59 on 01/22/24 | 140.98 on 12/07/23 | ||
| High | 34.21 on 10/30/23 | 74.97 on 04/26/24 | 221.11 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,946,080 | 173,438,544 | 71,890,632 | ||
| Shares Outstanding, K | 3,121,942 | 2,351,709 | 360,336 | ||
| Annual Sales | 107,174,000,000 | 218,945,000,000 | 148,379,000,000 | ||
| Annual Net Income | 11,885,000,000 | 21,384,000,000 | 9,681,000,000 | ||
| Last Quarter Sales | 29,054,000,000 | 54,765,000,000 | 36,255,000,000 | ||
| Last Quarter Net Income | 2,603,000,000 | 5,063,000,000 | 1,451,000,000 | ||
| 60-Month Beta | 0.85 | 0.72 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/07/24 | 2.16 on 02/07/24 | 3.98 on 01/30/24 | ||
| Latest Earnings Date | 05/02/24 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 0.754 on 02/14/24 | 0.587 on 03/18/24 | 0.825 on 02/20/24 | ||
| Next Ex-Dividends Date | 05/15/24 | 03/18/24 | 02/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 7.75 | 8.46 | ||