Equinor ASA ADR (EQNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EQNR | TTE | MPC | ||
Company | Equinor ASA ADR | Totalenergies Se ADR | Marathon Petroleum Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 24.72 | 69.45 | 164.88 | ||
High | 24.94 | 69.49 | 164.98 | ||
Low | 24.59 | 68.65 | 160.86 | ||
Last | 24.86 | 69.09 | 164.39 | ||
Change | unch | -0.05 | -1.96 | ||
% Change | unch | -0.07% | -1.18% | ||
Volume | 4,666,594 | 1,334,319 | 7,733,856 | ||
20-Day Average Volume | 3,106,274 | 1,314,168 | 2,482,727 | ||
Previous Close | 24.86 | 69.14 | 166.35 | ||
Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 25.62 | 68.11 | 167.36 | ||
20-Day Raw Stochastic | 23.44% | 75.18% | 34.89% | ||
20-Day Relative Strength | 38.55% | 54.66% | 45.20% | ||
Weighted Alpha | -23.53 | +4.55 | +2.37 | ||
Today's Opinion | 100% Sell | 16% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 16% Buy | 100% Sell | ||
Last Month's Opinion | 72% Sell | 8% Sell | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.92% since 09/13/24 | +2.13% since 09/13/24 | +0.45% since 09/13/24 | ||
Low | 24.59 on 09/20/24 | 67.82 on 09/16/24 | 159.05 on 09/16/24 | ||
High | 25.49 on 09/19/24 | 69.81 on 09/19/24 | 168.05 on 09/19/24 | ||
1-Month | |||||
%Chg | -7.99% since 08/20/24 | +0.64% since 08/20/24 | -4.25% since 08/20/24 | ||
Low | 24.08 on 09/11/24 | 64.82 on 09/10/24 | 157.22 on 09/11/24 | ||
High | 27.39 on 08/26/24 | 70.50 on 08/26/24 | 177.57 on 08/26/24 | ||
3-Month | |||||
%Chg | -9.73% since 06/20/24 | +3.93% since 06/20/24 | -5.38% since 06/20/24 | ||
Low | 24.08 on 09/11/24 | 63.99 on 08/06/24 | 157.22 on 09/11/24 | ||
High | 29.03 on 07/03/24 | 71.03 on 07/05/24 | 183.31 on 07/31/24 | ||
6-Month | |||||
%Chg | -7.31% since 03/20/24 | -0.14% since 03/20/24 | -16.91% since 03/20/24 | ||
Low | 24.08 on 09/11/24 | 63.99 on 08/06/24 | 157.22 on 09/11/24 | ||
High | 29.32 on 06/03/24 | 74.97 on 04/26/24 | 221.11 on 04/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 73,206,064 | 163,270,016 | 58,610,264 | ||
Shares Outstanding, K | 2,944,733 | 2,361,441 | 352,331 | ||
Annual Sales | 107,174,000,000 | 218,945,000,000 | 148,379,000,000 | ||
Annual Net Income | 11,885,000,000 | 21,384,000,000 | 9,681,000,000 | ||
Last Quarter Sales | 25,538,000,000 | 49,183,000,000 | 37,914,000,000 | ||
Last Quarter Net Income | 1,860,000,000 | 3,787,000,000 | 1,515,000,000 | ||
60-Month Beta | 0.83 | 0.64 | 1.38 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 07/24/24 | 1.98 on 07/25/24 | 4.12 on 08/06/24 | ||
Latest Earnings Date | 10/25/24 | 10/24/24 | 11/05/24 | ||
Most Recent Dividend | 0.590 on 08/19/24 | 0.626 on 06/18/24 | 0.825 on 08/21/24 | ||
Next Ex-Dividends Date | 11/19/24 | 09/24/24 | 08/21/24 | ||
Ratios | |||||
Price/Earnings ttm | 7.48 | 7.64 | 8.66 |