Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAM | NOW | INFY | CSGP | CDW |
| Company | Epam Systems Inc | Servicenow Inc | Infosys Ltd ADR | Costar Group Inc | CDW Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 200.91 | 908.00 | 22.73 | 79.50 | 227.80 |
| High | 200.91 | 913.21 | 22.73 | 79.50 | 227.85 |
| Low | 199.54 | 903.74 | 22.66 | 78.89 | 226.59 |
| Last | 198.27 | 909.30 | 22.80 | 79.22 | 226.79 |
| Change | +0.27 | +18.91 | +0.32 | +2.37 | +5.17 |
| % Change | +0.14% | +2.12% | +1.42% | +3.08% | +2.33% |
| Volume | 5,576 | 38,811 | 92,394 | 55,542 | 1,054 |
| 20-Day Average Volume | 552,614 | 914,701 | 5,905,545 | 1,779,772 | 758,088 |
| Previous Close | 198.00 | 890.39 | 22.48 | 76.85 | 221.62 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 201.10 | 853.51 | 22.86 | 77.56 | 221.08 |
| 20-Day Raw Stochastic | 39.62% | 91.50% | 41.61% | 78.62% | 81.04% |
| 20-Day Relative Strength | 49.48% | 65.71% | 56.18% | 55.69% | 56.16% |
| Weighted Alpha | -20.16 | +61.02 | +33.39 | -1.23 | +6.89 |
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | 32% Sell | 48% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 64% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 09/12/24 | +2.06% since 09/12/24 | -2.36% since 09/12/24 | +1.37% since 09/12/24 | +3.78% since 09/12/24 |
| Low | 196.20 on 09/18/24 | 872.88 on 09/13/24 | 22.39 on 09/18/24 | 73.84 on 09/18/24 | 218.68 on 09/16/24 |
| High | 206.90 on 09/17/24 | 913.21 on 09/19/24 | 23.42 on 09/17/24 | 80.45 on 09/16/24 | 227.85 on 09/19/24 |
| 1-Month | |||||
| %Chg | -0.88% since 08/19/24 | +8.58% since 08/19/24 | +1.98% since 08/19/24 | +5.51% since 08/19/24 | +3.52% since 08/19/24 |
| Low | 194.67 on 09/04/24 | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 73.84 on 09/18/24 | 207.81 on 09/11/24 |
| High | 209.38 on 09/10/24 | 913.21 on 09/19/24 | 23.48 on 08/28/24 | 80.45 on 09/16/24 | 231.38 on 08/26/24 |
| 3-Month | |||||
| %Chg | +17.77% since 06/18/24 | +23.85% since 06/18/24 | +26.75% since 06/18/24 | +8.67% since 06/18/24 | -1.58% since 06/18/24 |
| Low | 171.35 on 06/20/24 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 70.86 on 07/10/24 | 205.92 on 08/05/24 |
| High | 223.02 on 07/18/24 | 913.21 on 09/19/24 | 23.48 on 08/28/24 | 81.63 on 07/24/24 | 241.26 on 07/16/24 |
| 6-Month | |||||
| %Chg | -32.17% since 03/19/24 | +19.47% since 03/19/24 | +20.43% since 03/19/24 | -16.01% since 03/19/24 | -8.50% since 03/19/24 |
| Low | 169.43 on 06/18/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 70.86 on 07/10/24 | 205.92 on 08/05/24 |
| High | 295.59 on 03/20/24 | 913.21 on 09/19/24 | 23.48 on 08/28/24 | 97.91 on 03/21/24 | 263.37 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,478,850 | 182,529,952 | 93,066,096 | 31,381,082 | 29,785,282 |
| Shares Outstanding, K | 57,974 | 205,000 | 4,139,951 | 408,342 | 134,398 |
| Annual Sales | 4,690,540,000 | 8,971,000,000 | 18,562,000,000 | 2,455,000,000 | 21,376,000,000 |
| Annual Net Income | 417,080,000 | 1,731,000,000 | 3,167,000,000 | 374,700,000 | 1,104,300,000 |
| Last Quarter Sales | 1,146,600,000 | 2,627,000,000 | 4,714,000,000 | 677,800,000 | 5,423,400,000 |
| Last Quarter Net Income | 98,650,000 | 262,000,000 | 763,000,000 | 19,200,000 | 281,100,000 |
| 60-Month Beta | 1.45 | 0.98 | 0.99 | 0.81 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.45 on 08/08/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 0.15 on 07/23/24 | 2.50 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 10/23/24 | 10/10/24 | 10/22/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.288 on 05/31/24 | N/A | 0.620 on 08/26/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | N/A | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.09 | 159.61 | 29.83 | 105.18 | 23.88 |