Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Epam Systems Inc (EPAM)

Epam Systems Inc (EPAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 199.57 887.76 22.48 75.82 224.14
High 200.93 899.71 22.70 77.21 225.84
Low 196.20 882.30 22.39 73.84 221.31
Last 198.00 890.39 22.48 76.85 221.62
Change -2.40 +4.56 -0.49 +1.12 -1.70
% Change -1.20% +0.51% -2.13% +1.48% -0.76%
Volume 564,278 980,206 7,037,403 3,623,317 517,428
20-Day Average Volume 556,265 926,075 6,256,939 1,810,351 776,293
Previous Close 200.40 885.83 22.97 75.73 223.32
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 201.13 850.34 22.85 77.38 220.98
20-Day Raw Stochastic 23.38% 91.84% 25.47% 43.74% 58.80%
20-Day Relative Strength 47.34% 63.79% 53.87% 49.76% 51.09%
Weighted Alpha -21.49 +58.08 +31.62 -5.22 +3.51
Today's Opinion 56% Sell 100% Buy 88% Buy 64% Sell 88% Sell
Previous Opinion 56% Sell 100% Buy 100% Buy 80% Sell 72% Sell
Last Month's Opinion 72% Sell 100% Buy 96% Buy 72% Sell 72% Sell
Performance  
5-Days  
%Chg -2.70% since 09/11/24 +1.87% since 09/11/24 -1.90% since 09/11/24 -3.62% since 09/11/24 +2.72% since 09/11/24
Low 196.80 on 09/18/24 871.28 on 09/12/24 22.39 on 09/18/24 73.84 on 09/18/24 214.72 on 09/12/24
High 206.90 on 09/17/24 899.71 on 09/18/24 23.42 on 09/17/24 80.45 on 09/16/24 225.57 on 09/17/24
1-Month  
%Chg -1.61% since 08/16/24 +7.82% since 08/16/24 +2.16% since 08/16/24 +3.63% since 08/16/24 -0.49% since 08/16/24
Low 194.67 on 09/04/24 808.96 on 08/28/24 22.05 on 08/19/24 73.84 on 09/18/24 207.81 on 09/11/24
High 209.38 on 09/10/24 899.71 on 09/18/24 23.48 on 08/28/24 80.45 on 09/16/24 231.38 on 08/26/24
3-Month  
%Chg +16.36% since 06/18/24 +22.21% since 06/18/24 +25.54% since 06/18/24 +5.50% since 06/18/24 -3.85% since 06/18/24
Low 171.35 on 06/20/24 729.23 on 07/24/24 17.90 on 06/21/24 70.86 on 07/10/24 205.92 on 08/05/24
High 223.02 on 07/18/24 899.71 on 09/18/24 23.48 on 08/28/24 81.63 on 07/24/24 241.26 on 07/16/24
6-Month  
%Chg -32.32% since 03/18/24 +18.06% since 03/18/24 +17.29% since 03/18/24 -20.20% since 03/18/24 -9.53% since 03/18/24
Low 169.43 on 06/18/24 637.99 on 05/31/24 16.04 on 04/18/24 70.86 on 07/10/24 205.92 on 08/05/24
High 296.20 on 03/19/24 899.71 on 09/18/24 23.48 on 08/28/24 97.91 on 03/21/24 263.37 on 04/04/24
Key Statistics  
Market Capitalization, $K 11,617,988 181,595,168 95,094,680 30,923,742 30,013,760
Shares Outstanding, K 57,974 205,000 4,139,951 408,342 134,398
Annual Sales 4,690,540,000 8,971,000,000 18,562,000,000 2,455,000,000 21,376,000,000
Annual Net Income 417,080,000 1,731,000,000 3,167,000,000 374,700,000 1,104,300,000
Last Quarter Sales 1,146,600,000 2,627,000,000 4,714,000,000 677,800,000 5,423,400,000
Last Quarter Net Income 98,650,000 262,000,000 763,000,000 19,200,000 281,100,000
60-Month Beta 1.45 0.98 0.99 0.81 1.04
Per-Share Information  
Most Recent Earnings 2.45 on 08/08/24 3.13 on 07/24/24 0.18 on 07/18/24 0.15 on 07/23/24 2.50 on 07/31/24
Latest Earnings Date 11/07/24 10/23/24 10/10/24 10/22/24 11/06/24
Most Recent Dividend N/A N/A 0.288 on 05/31/24 N/A 0.620 on 08/26/24
Next Ex-Dividends Date N/A N/A 05/31/24 N/A 08/26/24
Ratios  
Price/Earnings ttm 24.69 160.80 30.12 108.19 23.68
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar