Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Actuant Corp (EPAC)

Actuant Corp (EPAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 15.11 92.59 63.92 18.20 27.45
High 16.20 95.85 67.41 19.72 28.94
Low 14.95 92.59 63.37 17.89 26.65
Last 15.90 94.13 65.69 19.36 27.11
Change +0.56 +2.00 +1.46 +1.06 -0.19
% Change +3.65% +2.17% +2.27% +5.79% -0.70%
Volume 404,927 1,417,039 321,990 1,060,298 24,818
20-Day Average Volume 558,939 2,608,529 608,510 1,552,112 48,622
Previous Close 15.34 92.13 64.23 18.30 27.30
Industry Machinery - Tools & Related Machinery - Tools & Related Machinery - Tools & Related Machinery - Tools & Related Machinery - Tools & Related
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 17.50 99.27 69.85 19.03 25.60
20-Day Raw Stochastic 31.31% 40.09% 27.98% 39.92% 70.09%
20-Day Relative Strength 38.21% 40.21% 40.09% 41.32% 48.88%
Weighted Alpha -46.80 -39.83 -34.00 -55.30 -34.50
Today's Opinion 88% Sell 88% Sell 88% Sell 88% Sell 88% Sell
Previous Opinion 88% Sell 88% Sell 88% Sell 100% Sell 88% Sell
Last Month's Opinion 56% Sell 24% Sell 24% Sell 56% Sell 100% Sell
Performance  
5-Days  
%Chg -7.72% since 03/26/20 -11.92% since 03/26/20 -9.93% since 03/26/20 +0.26% since 03/26/20 -5.77% since 03/26/20
Low 14.95 on 04/02/20 88.54 on 04/01/20 62.97 on 04/01/20 17.34 on 04/01/20 25.88 on 03/27/20
High 16.92 on 03/31/20 103.15 on 03/27/20 71.82 on 03/27/20 19.72 on 04/02/20 29.17 on 03/27/20
1-Month  
%Chg -28.33% since 03/02/20 -33.68% since 03/02/20 -22.74% since 03/02/20 -32.10% since 03/02/20 -4.55% since 03/02/20
Low 13.28 on 03/19/20 70.00 on 03/23/20 59.29 on 03/23/20 14.45 on 03/23/20 20.39 on 03/16/20
High 22.45 on 03/03/20 144.59 on 03/03/20 87.04 on 03/03/20 29.53 on 03/03/20 30.22 on 03/06/20
3-Month  
%Chg -39.89% since 01/02/20 -43.78% since 01/02/20 -33.01% since 01/02/20 -48.10% since 01/02/20 -27.81% since 01/02/20
Low 13.28 on 03/19/20 70.00 on 03/23/20 59.29 on 03/23/20 14.45 on 03/23/20 20.39 on 03/16/20
High 25.94 on 01/03/20 173.67 on 01/17/20 98.19 on 02/13/20 36.78 on 01/17/20 36.50 on 01/03/20
6-Month  
%Chg -23.92% since 10/02/19 -30.70% since 10/02/19 -20.59% since 10/02/19 -32.54% since 10/02/19 -13.78% since 10/02/19
Low 13.28 on 03/19/20 70.00 on 03/23/20 59.29 on 03/23/20 14.45 on 03/23/20 20.39 on 03/16/20
High 27.94 on 12/20/19 173.67 on 01/17/20 98.32 on 12/23/19 38.73 on 12/16/19 39.38 on 12/13/19
Key Statistics  
Market Capitalization, $K 916,534 14,190,322 3,863,885 1,517,033 185,727
Shares Outstanding, K 59,748 154,025 60,157 82,898 6,803
Annual Sales 654,760,000 14,442,200,000 3,003,270,000 2,375,230,000 263,380,000
Annual Net Income -249,150,000 955,800,000 293,110,000 241,930,000 17,500,000
Last Quarter Sales 133,390,000 3,714,200,000 736,310,000 505,080,000 43,660,000
Last Quarter Net Income 2,160,000 199,100,000 63,720,000 -5,940,000 -890,000
60-Month Beta 1.54 1.59 1.24 2.26 0.76
Per-Share Information  
Most Recent Earnings 0.09 on 03/19/20 2.18 on 01/29/20 1.15 on 02/13/20 0.17 on 02/03/20 N/A
Latest Earnings Date 03/19/20 04/22/20 04/27/20 05/04/20 03/13/20
Most Recent Dividend 0.040 on 09/26/19 0.690 on 03/02/20 0.490 on 03/30/20 0.200 on 02/10/20 0.130 on 03/27/20
Next Ex-Dividends Date 09/26/19 03/02/20 03/30/20 02/10/20 03/27/20
Ratios  
Price/Earnings ttm 19.02 11.92 14.71 9.55 20.07
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar