Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Actuant Corp (EPAC)

Actuant Corp (EPAC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NASDAQ
Open 19.09 107.52 123.02 22.41 25.56
High 19.71 111.45 125.80 23.59 25.80
Low 19.09 106.81 122.49 22.29 24.88
Last 19.42 111.16 125.78 23.57 25.41
Change +0.34 +4.72 +4.01 +1.43 +0.21
% Change +1.78% +4.43% +3.29% +6.46% +0.83%
Volume 594,200 2,485,000 497,600 1,883,800 15,700
20-Day Average Volume 349,055 2,158,775 285,065 801,435 20,535
Previous Close 19.08 106.44 121.77 22.14 25.20
Industry Machinery - Tools & Related Machinery - Tools & Related Machinery - Tools & Related Machinery - Tools & Related Machinery - Tools & Related
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 19.59 111.87 131.79 26.07 25.85
20-Day Raw Stochastic 49.04% 51.97% 26.68% 26.53% 34.31%
20-Day Relative Strength 47.68% 43.90% 42.32% 38.92% 40.73%
Weighted Alpha -21.40 -49.60 -7.90 -40.40 -30.60
Today's Opinion 64% Sell 100% Sell 72% Sell 100% Sell 100% Sell
Previous Opinion 56% Sell 100% Sell 72% Sell 100% Sell 100% Sell
Last Month's Opinion 24% Sell 100% Sell 48% Sell 100% Sell 100% Sell
Performance  
5-Days  
%Chg +7.17% since 06/16/22 +9.30% since 06/16/22 +1.44% since 06/16/22 -0.92% since 06/16/22 +3.67% since 06/16/22
Low 17.76 on 06/17/22 99.43 on 06/22/22 120.35 on 06/23/22 21.62 on 06/23/22 24.45 on 06/17/22
High 19.71 on 06/24/22 111.45 on 06/24/22 125.80 on 06/24/22 24.04 on 06/17/22 26.20 on 06/22/22
1-Month  
%Chg -4.05% since 05/24/22 -4.21% since 05/24/22 -3.19% since 05/24/22 -9.66% since 05/24/22 -3.71% since 05/24/22
Low 17.76 on 06/17/22 99.43 on 06/22/22 120.35 on 06/23/22 21.62 on 06/23/22 24.00 on 06/16/22
High 21.15 on 06/08/22 122.00 on 05/26/22 140.70 on 06/09/22 28.97 on 06/06/22 28.10 on 06/02/22
3-Month  
%Chg -9.29% since 03/24/22 -19.88% since 03/24/22 -5.75% since 03/24/22 -20.99% since 03/24/22 -20.84% since 03/24/22
Low 17.76 on 06/17/22 99.43 on 06/22/22 120.35 on 06/23/22 21.62 on 06/23/22 24.00 on 06/16/22
High 22.64 on 03/30/22 148.20 on 03/29/22 140.70 on 06/09/22 30.15 on 03/29/22 32.35 on 03/25/22
6-Month  
%Chg -2.95% since 12/23/21 -38.99% since 12/23/21 -8.56% since 12/23/21 -33.74% since 12/23/21 -14.36% since 12/23/21
Low 16.25 on 02/24/22 99.43 on 06/22/22 120.35 on 06/23/22 21.62 on 06/23/22 24.00 on 06/16/22
High 22.64 on 03/30/22 196.52 on 01/13/22 142.49 on 01/06/22 38.36 on 01/05/22 35.15 on 03/11/22
Key Statistics  
Market Capitalization, $K 1,175,900 16,781,270 7,307,441 1,947,778 166,867
Shares Outstanding, K 60,551 150,965 58,097 82,638 6,567
Annual Sales 528,660,000 15,617,200,000 3,234,180,000 1,841,440,000 235,200,000
Annual Net Income 38,080,000 1,600,300,000 276,470,000 54,430,000 6,760,000
Last Quarter Sales 136,600,000 4,448,000,000 925,450,000 512,260,000 62,830,000
Last Quarter Net Income 1,220,000 180,100,000 126,030,000 35,300,000 2,030,000
60-Month Beta 1.42 1.37 1.14 1.90 0.48
Per-Share Information  
Most Recent Earnings 0.14 on 03/23/22 2.10 on 04/28/22 2.10 on 04/28/22 0.47 on 05/02/22 0.30 on 06/03/22
Latest Earnings Date 06/28/22 07/26/22 07/26/22 08/01/22 06/03/22
Most Recent Dividend 0.040 on 09/30/21 0.790 on 06/06/22 0.560 on 03/30/22 0.200 on 05/09/22 0.150 on 06/24/22
Next Ex-Dividends Date 09/30/21 06/06/22 06/29/22 05/09/22 06/24/22
Ratios  
Price/Earnings ttm 24.78 10.55 17.55 12.37 18.39
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar