Actuant Corp (EPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAC | SWK | LECO | KMT | HURC |
| Company | Actuant Corp | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 35.95 | 88.99 | 227.03 | 23.69 | 18.70 |
| High | 36.44 | 90.36 | 230.00 | 24.10 | 18.95 |
| Low | 35.95 | 88.71 | 225.61 | 23.67 | 18.20 |
| Last | 36.14 | 89.71 | 229.94 | 24.04 | 18.47 |
| Change | +0.11 | +0.88 | +2.01 | +0.28 | -0.04 |
| % Change | +0.31% | +0.99% | +0.88% | +1.18% | -0.22% |
| Volume | 236,991 | 1,484,037 | 482,684 | 385,272 | 36,562 |
| 20-Day Average Volume | 283,051 | 1,222,440 | 257,725 | 553,480 | 26,166 |
| Previous Close | 36.03 | 88.83 | 227.93 | 23.76 | 18.51 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.27 | 92.23 | 241.16 | 24.10 | 19.26 |
| 20-Day Raw Stochastic | 83.25% | 22.23% | 22.88% | 48.15% | 12.66% |
| 20-Day Relative Strength | 64.76% | 45.32% | 37.72% | 48.45% | 35.40% |
| Weighted Alpha | +53.93 | +2.42 | +33.11 | -8.20 | -22.37 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 24% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 04/19/24 | +0.47% since 04/19/24 | -3.63% since 04/19/24 | -1.75% since 04/19/24 | -2.89% since 04/19/24 |
| Low | 35.07 on 04/22/24 | 87.38 on 04/25/24 | 222.03 on 04/25/24 | 23.51 on 04/25/24 | 18.20 on 04/26/24 |
| High | 36.44 on 04/26/24 | 91.12 on 04/23/24 | 242.65 on 04/24/24 | 24.61 on 04/23/24 | 19.26 on 04/22/24 |
| 1-Month | |||||
| %Chg | +2.03% since 03/26/24 | -4.00% since 03/26/24 | -9.21% since 03/26/24 | +0.12% since 03/26/24 | -6.47% since 03/26/24 |
| Low | 34.47 on 04/02/24 | 87.38 on 04/25/24 | 222.03 on 04/25/24 | 23.24 on 04/12/24 | 18.20 on 04/26/24 |
| High | 36.44 on 04/26/24 | 98.28 on 03/28/24 | 258.62 on 03/27/24 | 24.99 on 04/01/24 | 20.49 on 04/03/24 |
| 3-Month | |||||
| %Chg | +13.91% since 01/26/24 | -5.23% since 01/26/24 | +2.53% since 01/26/24 | -4.03% since 01/26/24 | -22.64% since 01/26/24 |
| Low | 30.43 on 02/09/24 | 86.16 on 02/13/24 | 221.58 on 02/05/24 | 23.24 on 04/12/24 | 18.20 on 04/26/24 |
| High | 36.44 on 04/26/24 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 25.75 on 03/08/24 | 28.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | +24.95% since 10/26/23 | +16.20% since 10/26/23 | +36.63% since 10/26/23 | +5.43% since 10/26/23 | -8.28% since 10/26/23 |
| Low | 27.06 on 11/28/23 | 80.75 on 10/30/23 | 168.80 on 10/27/23 | 22.08 on 11/01/23 | 18.20 on 04/26/24 |
| High | 36.44 on 04/26/24 | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 27.04 on 12/14/23 | 28.20 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,954,772 | 13,662,410 | 12,952,122 | 1,883,455 | 120,426 |
| Shares Outstanding, K | 54,254 | 153,804 | 56,825 | 79,270 | 6,506 |
| Annual Sales | 598,200,000 | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 227,810,000 |
| Annual Net Income | 46,560,000 | -281,700,000 | 545,250,000 | 118,460,000 | 4,390,000 |
| Last Quarter Sales | 138,440,000 | 3,736,500,000 | 1,058,510,000 | 495,320,000 | 45,060,000 |
| Last Quarter Net Income | 17,820,000 | -275,600,000 | 156,640,000 | 23,110,000 | -1,650,000 |
| 60-Month Beta | 1.21 | 1.34 | 1.20 | 1.78 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/20/24 | 0.92 on 02/01/24 | 2.23 on 04/25/24 | 0.30 on 02/07/24 | -0.25 on 03/08/24 |
| Latest Earnings Date | 06/19/24 | 05/02/24 | 04/25/24 | 05/08/24 | 06/07/24 |
| Most Recent Dividend | 0.040 on 10/05/23 | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.200 on 02/12/24 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 10/05/23 | 03/07/24 | 06/28/24 | 02/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.19 | 62.26 | 25.22 | 15.21 | 90.29 |