Actuant Corp (EPAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EPAC | SWK | LECO | KMT | HURC |
| Company | Actuant Corp | Stanley Black & Decker Inc | Lincoln Elec Holdings | Kennametal Inc | Hurco Cos Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 37.67 | 87.62 | 226.55 | 24.75 | 18.30 |
| High | 38.31 | 88.16 | 231.33 | 25.07 | 18.48 |
| Low | 37.67 | 87.23 | 226.54 | 24.72 | 18.19 |
| Last | 37.93 | 87.56 | 229.20 | 24.63 | 18.09 |
| Change | +0.36 | +0.55 | +1.95 | +0.02 | -0.38 |
| % Change | +0.96% | +0.63% | +0.86% | +0.08% | -2.06% |
| Volume | 171,099 | 857,950 | 169,346 | 642,728 | 24,592 |
| 20-Day Average Volume | 285,648 | 1,887,278 | 287,656 | 639,582 | 25,629 |
| Previous Close | 37.57 | 87.01 | 227.25 | 24.61 | 18.47 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 35.79 | 89.77 | 232.61 | 24.08 | 18.79 |
| 20-Day Raw Stochastic | 92.47% | 40.89% | 47.60% | 89.92% | 25.25% |
| 20-Day Relative Strength | 71.41% | 44.01% | 43.80% | 55.52% | 38.12% |
| Weighted Alpha | +61.91 | +5.71 | +32.21 | -2.96 | -22.05 |
| Today's Opinion | 100% Buy | 56% Sell | 8% Buy | Hold | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 8% Buy | 40% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 64% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.74% since 04/30/24 | -3.96% since 04/30/24 | +4.80% since 04/30/24 | +5.76% since 04/30/24 | +1.10% since 04/30/24 |
| Low | 35.12 on 05/01/24 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.28 on 05/01/24 | 17.80 on 05/02/24 |
| High | 38.31 on 05/07/24 | 93.51 on 05/01/24 | 231.33 on 05/07/24 | 25.07 on 05/07/24 | 18.54 on 05/06/24 |
| 1-Month | |||||
| %Chg | +8.07% since 04/05/24 | -8.00% since 04/05/24 | -7.22% since 04/05/24 | +2.96% since 04/05/24 | -5.03% since 04/05/24 |
| Low | 34.59 on 04/17/24 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.24 on 04/12/24 | 17.80 on 05/02/24 |
| High | 38.31 on 05/07/24 | 97.94 on 04/09/24 | 250.17 on 04/08/24 | 25.07 on 05/07/24 | 19.78 on 04/16/24 |
| 3-Month | |||||
| %Chg | +21.23% since 02/07/24 | -2.13% since 02/07/24 | +1.42% since 02/07/24 | +1.61% since 02/07/24 | -25.61% since 02/07/24 |
| Low | 30.43 on 02/09/24 | 83.02 on 05/02/24 | 217.49 on 05/01/24 | 23.24 on 04/12/24 | 17.80 on 05/02/24 |
| High | 38.31 on 05/07/24 | 98.28 on 03/28/24 | 261.13 on 03/21/24 | 25.75 on 03/08/24 | 28.20 on 03/07/24 |
| 6-Month | |||||
| %Chg | +35.87% since 11/07/23 | +2.39% since 11/07/23 | +27.56% since 11/07/23 | +9.24% since 11/07/23 | -7.20% since 11/07/23 |
| Low | 27.06 on 11/28/23 | 83.02 on 05/02/24 | 180.65 on 11/08/23 | 22.38 on 11/08/23 | 17.80 on 05/02/24 |
| High | 38.31 on 05/07/24 | 102.93 on 12/14/23 | 261.13 on 03/21/24 | 27.04 on 12/14/23 | 28.20 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,038,323 | 13,389,010 | 12,932,344 | 1,950,835 | 120,166 |
| Shares Outstanding, K | 54,254 | 153,879 | 56,908 | 79,270 | 6,506 |
| Annual Sales | 598,200,000 | 15,781,100,000 | 4,191,640,000 | 2,078,180,000 | 227,810,000 |
| Annual Net Income | 46,560,000 | -281,700,000 | 545,250,000 | 118,460,000 | 4,390,000 |
| Last Quarter Sales | 138,440,000 | 3,869,500,000 | 981,200,000 | 495,320,000 | 45,060,000 |
| Last Quarter Net Income | 17,820,000 | 19,500,000 | 123,420,000 | 23,110,000 | -1,650,000 |
| 60-Month Beta | 1.19 | 1.33 | 1.23 | 1.76 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 03/20/24 | 0.56 on 05/02/24 | 2.23 on 04/25/24 | 0.30 on 02/07/24 | -0.25 on 03/08/24 |
| Latest Earnings Date | 06/19/24 | 05/02/24 | 04/25/24 | 05/08/24 | 06/07/24 |
| Most Recent Dividend | 0.040 on 10/05/23 | 0.810 on 03/07/24 | 0.710 on 03/27/24 | 0.200 on 02/12/24 | 0.160 on 03/27/24 |
| Next Ex-Dividends Date | 10/05/23 | 05/31/24 | 06/28/24 | 02/12/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.61 | 35.45 | 23.42 | 15.24 | 86.86 |