Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Eog Resources (EOG)
Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 117.63 237.49 156.41 44.53 183.10
High 118.15 237.50 156.50 44.72 183.10
Low 115.74 234.20 152.82 44.24 178.21
Last 115.83 234.70 153.27 44.37 178.89
Change -0.27 -2.57 -2.91 -0.02 -6.28
% Change -0.23% -1.08% -1.86% -0.05% -3.39%
Volume 5,192,400 2,223,800 3,221,000 7,332,600 1,319,900
20-Day Average Volume 3,727,285 2,352,950 2,512,975 8,100,230 2,436,920
Previous Close 116.10 237.27 156.18 44.39 185.17
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 113.26 231.23 157.76 43.00 170.50
20-Day Raw Stochastic 74.81% 73.79% 4.97% 87.64% 81.80%
20-Day Relative Strength 52.09% 55.72% 38.35% 56.28% 63.67%
Weighted Alpha 0.00 +15.74 -3.90 -13.62 +36.25
Today's Opinion 72% Sell 56% Buy 72% Sell 56% Sell 100% Buy
Previous Opinion 72% Sell 56% Buy 72% Sell 56% Sell 100% Buy
Last Month's Opinion 88% Sell 8% Sell 8% Sell 100% Sell 8% Buy
Performance  
5-Days  
%Chg +3.37% since 02/26/24 +0.32% since 02/26/24 -1.11% since 02/26/24 +1.23% since 02/26/24 +1.01% since 02/26/24
Low 112.11 on 02/27/24 232.75 on 02/27/24 152.66 on 02/28/24 43.73 on 02/28/24 176.14 on 02/27/24
High 118.15 on 03/04/24 238.43 on 03/01/24 157.55 on 03/01/24 44.92 on 02/28/24 185.78 on 03/01/24
1-Month  
%Chg +4.49% since 02/02/24 +3.18% since 02/02/24 -5.28% since 02/02/24 +7.43% since 02/02/24 +19.09% since 02/02/24
Low 108.94 on 02/05/24 224.20 on 02/05/24 152.66 on 02/28/24 40.47 on 02/05/24 147.93 on 02/05/24
High 118.15 on 03/04/24 238.43 on 03/01/24 164.94 on 02/21/24 44.92 on 02/28/24 185.78 on 03/01/24
3-Month  
%Chg -5.83% since 12/04/23 +1.89% since 12/04/23 -12.00% since 12/04/23 -0.69% since 12/04/23 +16.27% since 12/04/23
Low 108.94 on 02/05/24 214.23 on 01/22/24 152.66 on 02/28/24 40.47 on 02/05/24 145.70 on 12/06/23
High 126.07 on 01/04/24 238.43 on 03/01/24 176.85 on 12/18/23 47.35 on 01/04/24 185.78 on 03/01/24
6-Month  
%Chg -11.57% since 09/01/23 -2.88% since 09/01/23 -8.41% since 09/01/23 -16.16% since 09/01/23 +15.67% since 09/01/23
Low 108.94 on 02/05/24 211.95 on 10/05/23 152.66 on 02/28/24 40.47 on 02/05/24 143.08 on 10/05/23
High 136.79 on 10/20/23 257.76 on 10/19/23 183.46 on 12/01/23 54.47 on 09/05/23 185.78 on 03/01/24
Key Statistics  
Market Capitalization, $K 67,338,232 55,431,728 36,654,196 28,187,650 33,043,032
Shares Outstanding, K 580,002 233,623 234,692 635,000 178,447
Annual Sales 24,186,000,000 19,362,000,000 20,394,000,000 19,169,000,000 8,412,000,000
Annual Net Income 7,594,000,000 4,894,000,000 9,881,000,000 6,015,000,000 3,143,000,000
Last Quarter Sales 6,357,000,000 5,217,000,000 4,823,000,000 3,836,000,000 2,228,000,000
Last Quarter Net Income 1,988,000,000 1,269,000,000 1,377,000,000 910,000,000 960,000,000
60-Month Beta 1.40 1.30 0.94 2.18 1.92
Per-Share Information  
Most Recent Earnings 3.07 on 02/22/24 5.26 on 02/22/24 5.76 on 02/22/24 1.41 on 02/27/24 4.74 on 02/20/24
Latest Earnings Date 02/22/24 04/24/24 02/22/24 02/27/24 02/20/24
Most Recent Dividend 0.910 on 01/16/24 2.560 on 03/01/24 0.435 on 02/05/24 0.770 on 12/14/23 3.080 on 03/04/24
Next Ex-Dividends Date 04/15/24 03/01/24 02/05/24 03/14/24 03/04/24
Ratios  
Price/Earnings ttm 9.79 11.31 7.52 7.73 10.13
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar