Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | PXD | LNG | DVN | FANG |
| Company | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 131.79 | 269.40 | 160.44 | 51.53 | 201.23 |
| High | 134.34 | 273.30 | 163.00 | 52.44 | 203.85 |
| Low | 131.74 | 268.66 | 160.07 | 51.42 | 200.10 |
| Last | 133.17 | 270.31 | 161.97 | 51.83 | 200.74 |
| Change | +1.41 | +2.34 | +1.54 | +0.40 | +1.14 |
| % Change | +1.07% | +0.87% | +0.96% | +0.78% | +0.57% |
| Volume | 2,489,200 | 2,900,000 | 1,994,500 | 5,075,400 | 1,800,800 |
| 20-Day Average Volume | 3,066,080 | 1,504,750 | 1,617,025 | 7,127,105 | 1,389,020 |
| Previous Close | 131.76 | 267.97 | 160.43 | 51.43 | 199.60 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 132.18 | 267.24 | 158.25 | 51.81 | 201.62 |
| 20-Day Raw Stochastic | 56.70% | 65.65% | 89.82% | 51.99% | 40.79% |
| 20-Day Relative Strength | 61.69% | 67.41% | 56.24% | 61.92% | 61.31% |
| Weighted Alpha | +16.37 | +26.46 | +5.32 | +4.12 | +50.54 |
| Today's Opinion | 72% Buy | 100% Buy | 48% Sell | 88% Buy | 80% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 56% Sell | 72% Buy | 80% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 40% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 04/12/24 | -0.18% since 04/12/24 | +3.30% since 04/12/24 | -2.98% since 04/12/24 | -2.71% since 04/12/24 |
| Low | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 152.88 on 04/16/24 | 51.23 on 04/18/24 | 198.74 on 04/18/24 |
| High | 135.17 on 04/15/24 | 273.76 on 04/15/24 | 163.00 on 04/19/24 | 54.04 on 04/15/24 | 209.48 on 04/15/24 |
| 1-Month | |||||
| %Chg | +6.84% since 03/19/24 | +6.28% since 03/19/24 | +0.24% since 03/19/24 | +7.02% since 03/19/24 | +4.22% since 03/19/24 |
| Low | 124.00 on 03/20/24 | 252.26 on 03/20/24 | 152.88 on 04/16/24 | 48.00 on 03/20/24 | 190.07 on 03/20/24 |
| High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.53 on 03/20/24 | 55.09 on 04/12/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | +20.88% since 01/19/24 | +24.66% since 01/19/24 | +0.57% since 01/19/24 | +26.51% since 01/19/24 | +32.89% since 01/19/24 |
| Low | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 | 147.93 on 02/05/24 |
| High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 55.09 on 04/12/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -2.25% since 10/19/23 | +5.87% since 10/19/23 | -7.73% since 10/19/23 | +5.24% since 10/19/23 | +18.84% since 10/19/23 |
| Low | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 | 145.70 on 12/06/23 |
| High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 75,790,456 | 62,603,956 | 37,004,944 | 32,658,050 | 35,596,664 |
| Shares Outstanding, K | 575,216 | 233,623 | 230,661 | 635,000 | 178,340 |
| Annual Sales | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 | 8,412,000,000 |
| Annual Net Income | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 | 3,143,000,000 |
| Last Quarter Sales | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 | 2,228,000,000 |
| Last Quarter Net Income | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 | 960,000,000 |
| 60-Month Beta | 1.40 | 1.31 | 0.94 | 2.19 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 05/02/24 | 04/24/24 | 05/03/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 12.88 | 7.60 | 9.06 | 11.17 |