Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | PXD | LNG | CXO | COG |
| Company | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Concho Resources Inc | Cabot Oil & Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 135.12 | 273.00 | 158.75 | 69.12 | 21.88 |
| High | 135.40 | 273.00 | 159.88 | 69.12 | 22.39 |
| Low | 134.36 | 265.02 | 157.98 | 64.60 | 21.51 |
| Last | 135.04 | 266.20 | 158.29 | 65.60 | 22.25 |
| Change | -0.32 | -8.95 | -1.07 | -4.20 | +0.49 |
| % Change | -0.24% | -3.25% | -0.67% | -6.02% | +2.25% |
| Volume | 419,461 | 730,017 | 303,165 | 18,053,800 | 19,280,000 |
| 20-Day Average Volume | 2,838,826 | 1,597,795 | 1,606,547 | 2,619,320 | 15,031,720 |
| Previous Close | 135.36 | 275.15 | 159.36 | 69.80 | 21.76 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 134.30 | 270.85 | 157.87 | 61.72 | 19.77 |
| 20-Day Raw Stochastic | 61.08% | 28.24% | 52.03% | 65.46% | 85.57% |
| 20-Day Relative Strength | 63.42% | 55.70% | 49.09% | 58.89% | 70.30% |
| Weighted Alpha | +16.81 | +25.99 | +0.64 | -8.66 | +31.23 |
| Today's Opinion | 88% Buy | 80% Buy | 64% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 48% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/19/24 | -1.64% since 04/19/24 | -2.36% since 04/19/24 | +0.68% since 01/08/21 | +9.39% since 09/24/21 |
| Low | 131.67 on 04/22/24 | 265.20 on 04/26/24 | 155.78 on 04/24/24 | 63.38 on 01/11/21 | 20.78 on 09/27/21 |
| High | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 162.00 on 04/22/24 | 70.44 on 01/14/21 | 23.10 on 09/29/21 |
| 1-Month | |||||
| %Chg | +7.26% since 03/26/24 | +3.51% since 03/26/24 | -1.00% since 03/26/24 | +5.31% since 12/15/20 | +36.84% since 09/01/21 |
| Low | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 56.42 on 12/29/20 | 16.42 on 09/02/21 |
| High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 70.44 on 01/14/21 | 23.10 on 09/29/21 |
| 3-Month | |||||
| %Chg | +16.76% since 01/26/24 | +15.37% since 01/26/24 | -5.71% since 01/26/24 | +32.42% since 10/15/20 | +24.65% since 07/01/21 |
| Low | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 | 14.28 on 08/19/21 |
| High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 167.18 on 01/29/24 | 70.44 on 01/14/21 | 23.10 on 09/29/21 |
| 6-Month | |||||
| %Chg | +5.45% since 10/26/23 | +9.38% since 10/26/23 | -5.78% since 10/26/23 | +26.03% since 07/15/20 | +16.55% since 04/01/21 |
| Low | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 39.74 on 10/29/20 | 14.28 on 08/19/21 |
| High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 70.44 on 01/14/21 | 23.10 on 09/29/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,861,240 | 64,281,364 | 36,758,136 | 12,877,608 | 8,892,524 |
| Shares Outstanding, K | 575,216 | 233,623 | 230,661 | 196,305 | 399,664 |
| Annual Sales | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 4,592,000,000 | 1,466,620,000 |
| Annual Net Income | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | -705,000,000 | 200,530,000 |
| Last Quarter Sales | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 834,000,000 | 324,670,000 |
| Last Quarter Net Income | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | -61,000,000 | 30,460,000 |
| 60-Month Beta | 1.40 | 1.31 | 0.94 | 1.98 | -0.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.43 on 10/27/20 | 0.26 on 07/30/21 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/03/24 | 02/16/21 | 11/04/21 |
| Most Recent Dividend | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.200 on 11/05/20 | 0.110 on 08/11/21 |
| Next Ex-Dividends Date | 04/15/24 | 03/01/24 | 02/05/24 | 11/05/20 | 08/11/21 |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 13.25 | 7.63 | 16.19 | 23.40 |