Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eog Resources (EOG)

Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 122.61 269.47 181.49 69.12 21.88
High 125.16 272.23 182.57 69.12 22.39
Low 122.53 269.14 179.15 64.60 21.51
Last 124.38 269.62 180.10 65.60 22.25
Change +1.19 +1.96 -0.69 -4.20 +0.49
% Change +0.97% +0.73% -0.38% -6.02% +2.25%
Volume 3,965,900 4,935,200 1,331,400 18,053,800 19,280,000
20-Day Average Volume 3,288,890 2,160,445 1,234,585 2,619,320 15,031,720
Previous Close 123.19 267.66 180.79 69.80 21.76
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product
Has Options Yes No Yes No No
Technicals  
20-Day Moving Average 123.79 271.36 181.32 61.72 19.77
20-Day Raw Stochastic 55.84% 39.17% 40.33% 65.46% 85.57%
20-Day Relative Strength 50.37% 57.95% 50.88% 58.89% 70.30%
Weighted Alpha +1.30 +30.26 +13.85 -8.66 +31.23
Today's Opinion 8% Sell 88% Buy 56% Buy 88% Buy 56% Buy
Previous Opinion 40% Sell 88% Buy 72% Buy 88% Buy 56% Buy
Last Month's Opinion 64% Buy 100% Buy 100% Buy 72% Buy 72% Sell
Performance  
5-Days  
%Chg +5.50% since 09/11/24 -2.01% since 04/25/24 +1.98% since 09/11/24 +0.68% since 01/08/21 +9.39% since 09/24/21
Low 116.58 on 09/12/24 263.69 on 05/01/24 176.56 on 09/12/24 63.38 on 01/11/21 20.78 on 09/27/21
High 125.16 on 09/18/24 274.31 on 04/30/24 183.30 on 09/16/24 70.44 on 01/14/21 23.10 on 09/29/21
1-Month  
%Chg -2.87% since 08/16/24 +0.06% since 04/02/24 -2.64% since 08/16/24 +5.31% since 12/15/20 +36.84% since 09/01/21
Low 115.78 on 09/11/24 263.69 on 05/01/24 175.14 on 09/11/24 56.42 on 12/29/20 16.42 on 09/02/21
High 131.18 on 08/26/24 278.83 on 04/12/24 187.44 on 08/26/24 70.44 on 01/14/21 23.10 on 09/29/21
3-Month  
%Chg +4.08% since 06/18/24 +18.53% since 02/02/24 +11.79% since 06/18/24 +32.42% since 10/15/20 +24.65% since 07/01/21
Low 115.78 on 09/11/24 224.20 on 02/05/24 160.75 on 06/20/24 39.74 on 10/29/20 14.28 on 08/19/21
High 134.74 on 07/18/24 278.83 on 04/12/24 187.44 on 08/26/24 70.44 on 01/14/21 23.10 on 09/29/21
6-Month  
%Chg +0.66% since 03/18/24 +9.67% since 11/02/23 +12.09% since 03/18/24 +26.03% since 07/15/20 +16.55% since 04/01/21
Low 115.78 on 09/11/24 214.23 on 01/22/24 152.88 on 04/16/24 39.74 on 10/29/20 14.28 on 08/19/21
High 139.67 on 04/12/24 278.83 on 04/12/24 187.44 on 08/26/24 70.44 on 01/14/21 23.10 on 09/29/21
Key Statistics  
Market Capitalization, $K 70,798,648 62,989,432 41,385,000 12,877,608 8,892,524
Shares Outstanding, K 574,711 233,623 228,912 196,305 399,664
Annual Sales 24,186,000,000 19,362,000,000 20,394,000,000 4,592,000,000 1,466,620,000
Annual Net Income 7,594,000,000 4,894,000,000 9,881,000,000 -705,000,000 200,530,000
Last Quarter Sales 6,025,000,000 5,218,000,000 3,251,000,000 834,000,000 324,670,000
Last Quarter Net Income 1,690,000,000 1,269,000,000 880,000,000 -61,000,000 30,460,000
60-Month Beta 1.28 1.28 0.95 1.98 -0.05
Per-Share Information  
Most Recent Earnings 3.16 on 08/01/24 4.57 on 05/02/24 3.84 on 08/08/24 1.43 on 10/27/20 0.26 on 07/30/21
Latest Earnings Date 11/07/24 05/02/24 11/07/24 02/16/21 11/04/21
Most Recent Dividend 0.910 on 07/17/24 2.560 on 03/01/24 0.435 on 08/09/24 0.200 on 11/05/20 0.110 on 08/11/21
Next Ex-Dividends Date 10/17/24 03/01/24 08/09/24 11/05/20 08/11/21
Ratios  
Price/Earnings ttm 9.74 12.87 12.95 16.19 23.40
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar