Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | PXD | FANG | LNG | DVN |
| Company | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 130.68 | 269.47 | 202.51 | 158.65 | 50.86 |
| High | 132.14 | 272.23 | 205.74 | 159.44 | 51.46 |
| Low | 130.24 | 269.14 | 202.16 | 156.06 | 50.66 |
| Last | 130.48 | 269.62 | 204.19 | 156.82 | 50.86 |
| Change | +0.46 | +1.96 | +2.69 | -0.72 | +0.32 |
| % Change | +0.35% | +0.73% | +1.33% | -0.46% | +0.63% |
| Volume | 3,653,460 | 4,935,200 | 1,766,704 | 2,637,983 | 5,851,496 |
| 20-Day Average Volume | 3,053,953 | 2,160,445 | 1,544,605 | 1,999,314 | 7,071,310 |
| Previous Close | 130.02 | 267.66 | 201.50 | 157.54 | 50.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.81 | 271.36 | 203.53 | 158.27 | 52.21 |
| 20-Day Raw Stochastic | 19.56% | 39.17% | 58.62% | 36.66% | 20.41% |
| 20-Day Relative Strength | 51.12% | 57.95% | 58.58% | 47.11% | 52.08% |
| Weighted Alpha | +17.23 | +30.26 | +61.93 | +1.79 | +9.95 |
| Today's Opinion | 64% Buy | 88% Buy | 96% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 80% Buy | 72% Sell | 64% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 80% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.23% since 04/29/24 | -2.01% since 04/25/24 | -0.81% since 04/29/24 | -3.02% since 04/29/24 | -4.18% since 04/29/24 |
| Low | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 155.31 on 05/03/24 | 49.78 on 05/01/24 |
| High | 135.99 on 04/30/24 | 274.31 on 04/30/24 | 205.74 on 05/06/24 | 163.63 on 05/03/24 | 52.86 on 04/30/24 |
| 1-Month | |||||
| %Chg | -4.02% since 04/05/24 | +0.06% since 04/02/24 | -0.06% since 04/05/24 | +0.04% since 04/05/24 | -4.52% since 04/05/24 |
| Low | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 | 49.78 on 05/01/24 |
| High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +16.62% since 02/06/24 | +18.53% since 02/02/24 | +34.34% since 02/06/24 | -2.15% since 02/06/24 | +23.81% since 02/06/24 |
| Low | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 150.71 on 02/07/24 | 152.31 on 03/05/24 | 40.69 on 02/07/24 |
| High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +3.21% since 11/06/23 | +9.67% since 11/02/23 | +27.51% since 11/06/23 | -8.32% since 11/06/23 | +8.86% since 11/06/23 |
| Low | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,789,584 | 62,989,432 | 35,935,512 | 36,338,332 | 32,092,900 |
| Shares Outstanding, K | 575,216 | 233,623 | 178,340 | 230,661 | 635,000 |
| Annual Sales | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 6,357,000,000 | 5,218,000,000 | 2,228,000,000 | 4,823,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 1,988,000,000 | 1,269,000,000 | 960,000,000 | 1,377,000,000 | 1,152,000,000 |
| 60-Month Beta | 1.38 | 1.28 | 1.91 | 0.95 | 2.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 5.76 on 02/22/24 | 1.16 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.15 | 12.87 | 10.73 | 7.79 | 9.32 |