Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | PXD | DEN | LNG | DVN |
| Company | Eog Resources | Pioneer Natural Resources Company | Denbury Inc | Cheniere Energy | Devon Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 135.71 | 276.50 | 89.46 | 157.14 | 52.04 |
| High | 136.33 | 277.35 | 89.99 | 160.01 | 52.65 |
| Low | 133.74 | 272.12 | 88.58 | 157.14 | 51.43 |
| Last | 135.36 | 275.15 | 88.66 | 159.36 | 52.61 |
| Change | -0.24 | -0.37 | -0.23 | +1.94 | +0.51 |
| % Change | -0.18% | -0.13% | -0.26% | +1.23% | +0.98% |
| Volume | 3,444,500 | 1,788,400 | 11,771,800 | 1,466,100 | 6,392,000 |
| 20-Day Average Volume | 2,990,680 | 1,675,120 | 1,532,880 | 1,688,955 | 7,189,865 |
| Previous Close | 135.60 | 275.52 | 88.89 | 157.42 | 52.10 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.95 | 270.68 | 91.19 | 158.03 | 52.50 |
| 20-Day Raw Stochastic | 66.25% | 80.20% | 11.58% | 64.03% | 53.86% |
| 20-Day Relative Strength | 64.74% | 70.87% | 41.48% | 51.23% | 63.69% |
| Weighted Alpha | +17.35 | +32.13 | -3.40 | +1.72 | +6.55 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 48% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Sell | 80% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 88% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 04/18/24 | +2.68% since 04/18/24 | -2.60% since 10/25/23 | -0.67% since 04/18/24 | +2.29% since 04/18/24 |
| Low | 131.67 on 04/22/24 | 266.79 on 04/22/24 | 87.76 on 10/31/23 | 155.78 on 04/24/24 | 51.11 on 04/22/24 |
| High | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 92.15 on 10/27/23 | 163.00 on 04/19/24 | 52.71 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.37% since 03/25/24 | +6.56% since 03/25/24 | -9.54% since 09/29/23 | -0.44% since 03/25/24 | +7.26% since 03/25/24 |
| Low | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 87.76 on 10/31/23 | 152.88 on 04/16/24 | 48.48 on 03/27/24 |
| High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 98.63 on 10/02/23 | 163.00 on 04/19/24 | 55.09 on 04/12/24 |
| 3-Month | |||||
| %Chg | +17.86% since 01/25/24 | +20.54% since 01/25/24 | +1.46% since 08/01/23 | -2.97% since 01/25/24 | +23.82% since 01/25/24 |
| Low | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 85.63 on 08/02/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 168.46 on 01/26/24 | 55.09 on 04/12/24 |
| 6-Month | |||||
| %Chg | +4.34% since 10/25/23 | +12.23% since 10/25/23 | -4.89% since 05/01/23 | -5.11% since 10/25/23 | +9.95% since 10/25/23 |
| Low | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 82.25 on 07/06/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
| High | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,999,296 | 64,367,804 | 4,561,291 | 36,310,652 | 33,083,500 |
| Shares Outstanding, K | 575,216 | 233,623 | 51,447 | 230,661 | 635,000 |
| Annual Sales | 24,186,000,000 | 19,362,000,000 | 1,714,660,000 | 20,394,000,000 | 15,258,000,000 |
| Annual Net Income | 7,594,000,000 | 4,894,000,000 | 480,160,000 | 9,881,000,000 | 3,747,000,000 |
| Last Quarter Sales | 6,357,000,000 | 5,218,000,000 | 328,980,000 | 4,823,000,000 | 4,145,000,000 |
| Last Quarter Net Income | 1,988,000,000 | 1,269,000,000 | 67,280,000 | 1,377,000,000 | 1,152,000,000 |
| 60-Month Beta | 1.40 | 1.31 | 2.41 | 0.94 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.06 on 08/03/23 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
| Latest Earnings Date | 05/02/24 | 05/02/24 | 11/02/23 | 05/03/24 | 05/01/24 |
| Most Recent Dividend | 0.910 on 04/15/24 | 2.560 on 03/01/24 | N/A | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
| Next Ex-Dividends Date | 04/15/24 | 03/01/24 | N/A | 02/05/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.53 | 13.24 | 15.33 | 7.70 | 9.22 |