Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | LNG | FANG | DVN | CTRA |
| Company | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp | Coterra Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 130.38 | 188.21 | 192.38 | 41.28 | 24.24 |
| High | 131.35 | 191.36 | 194.71 | 42.13 | 24.47 |
| Low | 129.43 | 187.69 | 190.81 | 41.12 | 24.12 |
| Last | 130.96 | 190.98 | 193.75 | 41.96 | 24.36 |
| Change | +0.59 | +3.04 | -0.02 | +0.28 | -0.07 |
| % Change | +0.45% | +1.62% | -0.01% | +0.67% | -0.29% |
| Volume | 2,233,800 | 1,148,900 | 2,270,700 | 6,264,500 | 3,008,900 |
| 20-Day Average Volume | 3,730,595 | 1,504,045 | 3,415,610 | 9,025,955 | 6,313,960 |
| Previous Close | 130.37 | 187.94 | 193.77 | 41.68 | 24.43 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.94 | 182.66 | 181.52 | 40.51 | 23.77 |
| 20-Day Raw Stochastic | 76.00% | 97.43% | 79.35% | 79.70% | 75.05% |
| 20-Day Relative Strength | 57.32% | 64.01% | 55.70% | 50.13% | 52.79% |
| Weighted Alpha | +2.04 | +14.62 | +15.12 | -14.91 | -15.42 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 80% Sell | 56% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 8% Buy | 80% Sell | 56% Sell |
| Last Month's Opinion | 40% Sell | 64% Buy | 40% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 10/02/24 | +3.51% since 10/02/24 | +6.87% since 10/02/24 | +3.60% since 10/02/24 | -0.49% since 10/02/24 |
| Low | 127.57 on 10/03/24 | 183.69 on 10/03/24 | 180.88 on 10/03/24 | 40.40 on 10/03/24 | 24.08 on 10/08/24 |
| High | 135.50 on 10/07/24 | 191.36 on 10/09/24 | 200.47 on 10/07/24 | 43.03 on 10/07/24 | 25.01 on 10/04/24 |
| 1-Month | |||||
| %Chg | +8.68% since 09/09/24 | +7.00% since 09/09/24 | +8.11% since 09/09/24 | +1.35% since 09/09/24 | +6.84% since 09/09/24 |
| Low | 115.78 on 09/11/24 | 175.14 on 09/11/24 | 167.84 on 09/11/24 | 37.76 on 09/26/24 | 22.30 on 09/11/24 |
| High | 135.50 on 10/07/24 | 191.36 on 10/09/24 | 200.47 on 10/07/24 | 43.03 on 10/07/24 | 25.01 on 10/04/24 |
| 3-Month | |||||
| %Chg | +4.21% since 07/09/24 | +8.52% since 07/09/24 | -4.37% since 07/09/24 | -8.90% since 07/09/24 | -8.01% since 07/09/24 |
| Low | 115.78 on 09/11/24 | 167.66 on 08/05/24 | 167.84 on 09/11/24 | 37.76 on 09/26/24 | 22.30 on 09/11/24 |
| High | 135.50 on 10/07/24 | 191.36 on 10/09/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 | 27.70 on 07/17/24 |
| 6-Month | |||||
| %Chg | -4.45% since 04/09/24 | +21.61% since 04/09/24 | -5.73% since 04/09/24 | -22.50% since 04/09/24 | -12.63% since 04/09/24 |
| Low | 115.78 on 09/11/24 | 152.88 on 04/16/24 | 167.84 on 09/11/24 | 37.76 on 09/26/24 | 22.30 on 09/11/24 |
| High | 139.67 on 04/12/24 | 191.36 on 10/09/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 | 28.86 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 74,925,072 | 43,021,720 | 34,557,716 | 26,341,760 | 18,181,612 |
| Shares Outstanding, K | 574,711 | 228,912 | 178,344 | 632,000 | 744,233 |
| Annual Sales | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 | 5,914,000,000 |
| Annual Net Income | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 | 1,625,000,000 |
| Last Quarter Sales | 6,025,000,000 | 3,251,000,000 | 2,483,000,000 | 3,917,000,000 | 1,271,000,000 |
| Last Quarter Net Income | 1,690,000,000 | 880,000,000 | 837,000,000 | 844,000,000 | 220,000,000 |
| 60-Month Beta | 1.28 | 0.94 | 1.89 | 2.02 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 08/01/24 | 3.84 on 08/08/24 | 4.52 on 08/05/24 | 1.41 on 08/06/24 | 0.37 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 10/31/24 | 11/04/24 | 11/05/24 | 10/31/24 |
| Most Recent Dividend | 0.910 on 07/17/24 | 0.435 on 08/09/24 | 2.340 on 08/15/24 | 0.440 on 09/13/24 | 0.210 on 08/15/24 |
| Next Ex-Dividends Date | 10/17/24 | 08/09/24 | 08/15/24 | 09/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 13.48 | 10.36 | 7.57 | 13.62 |