Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | LNG | FANG | DVN | CTRA |
| Company | Eog Resources | Cheniere Energy | Diamondback Energy | Devon Energy Corp | Coterra Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 125.05 | 180.25 | 179.27 | 40.79 | 23.55 |
| High | 126.15 | 180.86 | 182.18 | 40.89 | 23.73 |
| Low | 123.95 | 178.94 | 178.05 | 40.20 | 23.24 |
| Last | 126.03 | 180.66 | 181.00 | 40.79 | 23.66 |
| Change | +0.83 | -1.41 | -0.63 | -0.18 | +0.09 |
| % Change | +0.66% | -0.77% | -0.35% | -0.44% | +0.38% |
| Volume | 9,400,834 | 5,874,567 | 7,854,693 | 12,845,771 | 9,066,658 |
| 20-Day Average Volume | 3,732,597 | 1,511,233 | 1,852,445 | 6,702,684 | 5,895,373 |
| Previous Close | 125.20 | 182.07 | 181.63 | 40.97 | 23.57 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.84 | 181.27 | 183.35 | 42.04 | 23.47 |
| 20-Day Raw Stochastic | 66.56% | 44.88% | 41.89% | 25.21% | 58.62% |
| 20-Day Relative Strength | 53.48% | 51.54% | 44.18% | 39.37% | 45.64% |
| Weighted Alpha | +3.13 | +14.34 | +13.30 | -16.37 | -12.79 |
| Today's Opinion | 64% Buy | 72% Buy | 72% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 8% Buy | 88% Buy | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 16% Buy | 100% Buy | 8% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.58% since 09/13/24 | +0.90% since 09/13/24 | +4.98% since 09/13/24 | +3.40% since 09/13/24 | +3.86% since 09/13/24 |
| Low | 120.21 on 09/16/24 | 178.94 on 09/20/24 | 171.84 on 09/16/24 | 39.38 on 09/16/24 | 22.67 on 09/16/24 |
| High | 126.82 on 09/19/24 | 183.52 on 09/19/24 | 183.88 on 09/19/24 | 41.43 on 09/19/24 | 23.83 on 09/19/24 |
| 1-Month | |||||
| %Chg | +0.62% since 08/20/24 | -1.32% since 08/20/24 | -4.61% since 08/20/24 | -7.38% since 08/20/24 | -1.66% since 08/20/24 |
| Low | 115.78 on 09/11/24 | 175.14 on 09/11/24 | 167.84 on 09/11/24 | 39.02 on 09/11/24 | 22.30 on 09/11/24 |
| High | 131.18 on 08/26/24 | 187.44 on 08/26/24 | 199.26 on 08/26/24 | 46.04 on 08/26/24 | 24.62 on 08/26/24 |
| 3-Month | |||||
| %Chg | +3.31% since 06/20/24 | +10.21% since 06/20/24 | -6.09% since 06/20/24 | -11.31% since 06/20/24 | -12.01% since 06/20/24 |
| Low | 115.78 on 09/11/24 | 163.00 on 06/21/24 | 167.84 on 09/11/24 | 39.02 on 09/11/24 | 22.30 on 09/11/24 |
| High | 134.74 on 07/18/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | 49.35 on 07/17/24 | 27.84 on 06/24/24 |
| 6-Month | |||||
| %Chg | +0.26% since 03/20/24 | +11.00% since 03/20/24 | -6.17% since 03/20/24 | -16.09% since 03/20/24 | -12.79% since 03/20/24 |
| Low | 115.78 on 09/11/24 | 152.88 on 04/16/24 | 167.84 on 09/11/24 | 39.02 on 09/11/24 | 22.30 on 09/11/24 |
| High | 139.67 on 04/12/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | 55.09 on 04/12/24 | 28.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,953,816 | 41,678,008 | 32,392,620 | 25,893,040 | 17,541,572 |
| Shares Outstanding, K | 574,711 | 228,912 | 178,344 | 632,000 | 744,233 |
| Annual Sales | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | 15,258,000,000 | 5,914,000,000 |
| Annual Net Income | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | 3,747,000,000 | 1,625,000,000 |
| Last Quarter Sales | 6,025,000,000 | 3,251,000,000 | 2,483,000,000 | 3,917,000,000 | 1,271,000,000 |
| Last Quarter Net Income | 1,690,000,000 | 880,000,000 | 837,000,000 | 844,000,000 | 220,000,000 |
| 60-Month Beta | 1.28 | 0.95 | 1.89 | 2.03 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 08/01/24 | 3.84 on 08/08/24 | 4.52 on 08/05/24 | 1.41 on 08/06/24 | 0.37 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/04/24 | 11/05/24 | 11/04/24 |
| Most Recent Dividend | 0.910 on 07/17/24 | 0.435 on 08/09/24 | 2.340 on 08/15/24 | 0.440 on 09/13/24 | 0.210 on 08/15/24 |
| Next Ex-Dividends Date | 10/17/24 | 08/09/24 | 08/15/24 | 09/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.96 | 12.77 | 9.25 | 7.17 | 12.83 |