Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | FANG | LNG | DVN | CTRA |
| Company | Eog Resources | Diamondback Energy | Cheniere Energy | Devon Energy Corp | Coterra Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 124.63 | 193.76 | 157.26 | 48.48 | 27.28 |
| High | 125.58 | 194.88 | 157.77 | 48.68 | 27.39 |
| Low | 123.38 | 193.27 | 155.87 | 48.09 | 27.04 |
| Last | 123.18 | 193.25 | 156.54 | 48.05 | 27.10 |
| Change | -0.85 | +1.29 | -0.57 | -0.18 | +0.03 |
| % Change | -0.69% | +0.67% | -0.36% | -0.37% | +0.11% |
| Volume | 1,911,297 | 336,898 | 564,064 | 2,344,704 | 2,310,155 |
| 20-Day Average Volume | 3,083,212 | 1,443,409 | 1,845,116 | 5,793,861 | 5,572,138 |
| Previous Close | 124.03 | 191.96 | 157.11 | 48.23 | 27.07 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.47 | 198.95 | 157.91 | 50.11 | 27.85 |
| 20-Day Raw Stochastic | 0.23% | 12.01% | 19.54% | 0.29% | 17.69% |
| 20-Day Relative Strength | 37.01% | 44.39% | 46.69% | 38.47% | 44.20% |
| Weighted Alpha | +8.29 | +46.19 | +5.70 | +0.88 | +9.20 |
| Today's Opinion | 8% Buy | 40% Buy | 96% Sell | 24% Buy | 48% Buy |
| Previous Opinion | 8% Buy | 40% Buy | 96% Sell | 24% Buy | 48% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 48% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 05/17/24 | -2.16% since 05/17/24 | -2.36% since 05/17/24 | -3.05% since 05/17/24 | -4.06% since 05/17/24 |
| Low | 123.38 on 05/24/24 | 191.48 on 05/22/24 | 155.87 on 05/24/24 | 48.09 on 05/24/24 | 27.03 on 05/24/24 |
| High | 130.58 on 05/20/24 | 199.10 on 05/21/24 | 161.37 on 05/22/24 | 50.24 on 05/21/24 | 28.66 on 05/20/24 |
| 1-Month | |||||
| %Chg | -8.99% since 04/24/24 | -5.77% since 04/24/24 | -0.66% since 04/24/24 | -7.67% since 04/24/24 | -4.97% since 04/24/24 |
| Low | 123.38 on 05/24/24 | 191.48 on 05/22/24 | 154.62 on 05/13/24 | 48.09 on 05/24/24 | 26.66 on 05/01/24 |
| High | 136.50 on 04/29/24 | 208.85 on 04/26/24 | 163.63 on 05/03/24 | 53.20 on 04/29/24 | 28.86 on 05/06/24 |
| 3-Month | |||||
| %Chg | +10.33% since 02/23/24 | +9.66% since 02/23/24 | -0.86% since 02/23/24 | +9.63% since 02/23/24 | +4.10% since 02/23/24 |
| Low | 111.13 on 02/26/24 | 174.65 on 02/26/24 | 152.31 on 03/05/24 | 43.48 on 02/26/24 | 25.43 on 02/28/24 |
| High | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 | 28.90 on 04/04/24 |
| 6-Month | |||||
| %Chg | -0.07% since 11/24/23 | +25.07% since 11/24/23 | -12.74% since 11/24/23 | +6.07% since 11/24/23 | +1.03% since 11/24/23 |
| Low | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | 40.47 on 02/05/24 | 23.73 on 02/14/24 |
| High | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 | 28.90 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,281,408 | 34,234,916 | 35,964,364 | 30,481,360 | 20,146,386 |
| Shares Outstanding, K | 574,711 | 178,344 | 228,912 | 632,000 | 744,233 |
| Annual Sales | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 15,258,000,000 | 5,914,000,000 |
| Annual Net Income | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 3,747,000,000 | 1,625,000,000 |
| Last Quarter Sales | 6,123,000,000 | 2,227,000,000 | 4,253,000,000 | 3,596,000,000 | 1,433,000,000 |
| Last Quarter Net Income | 1,789,000,000 | 768,000,000 | 502,000,000 | 596,000,000 | 352,000,000 |
| 60-Month Beta | 1.38 | 1.91 | 0.95 | 2.15 | 0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.82 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 | 0.51 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/03/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | 0.910 on 04/15/24 | 1.970 on 05/14/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 | 0.210 on 05/15/24 |
| Next Ex-Dividends Date | 07/17/24 | 05/14/24 | 05/09/24 | 06/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.66 | 10.45 | 10.01 | 9.04 | 14.94 |