Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | APC | PXD | DVN | APA |
| Company | Eog Resources | Anadarko Petroleum Corp | Pioneer Natural Resources Company | Devon Energy Corp | Apa Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 135.12 | 72.40 | 273.00 | 52.43 | 32.26 |
| High | 136.39 | 72.95 | 273.00 | 52.79 | 32.50 |
| Low | 134.36 | 72.12 | 265.02 | 52.11 | 32.02 |
| Last | 136.21 | 72.77 | 270.27 | 52.78 | 32.43 |
| Change | +0.85 | +0.56 | -4.88 | +0.17 | +0.07 |
| % Change | +0.63% | +0.78% | -1.77% | +0.32% | +0.22% |
| Volume | 923,804 | 44,791,000 | 1,328,554 | 2,700,160 | 2,232,787 |
| 20-Day Average Volume | 2,868,354 | 8,857,825 | 1,626,658 | 6,853,473 | 6,271,266 |
| Previous Close | 135.36 | 72.21 | 275.15 | 52.61 | 32.36 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.35 | 73.33 | 271.06 | 52.62 | 33.72 |
| 20-Day Raw Stochastic | 69.66% | 37.11% | 51.11% | 49.06% | 20.91% |
| 20-Day Relative Strength | 65.70% | 55.15% | 61.57% | 63.89% | 46.92% |
| Weighted Alpha | +18.06 | +13.90 | +28.72 | +6.69 | -13.98 |
| Today's Opinion | 88% Buy | 80% Buy | 88% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 88% Buy | 80% Buy | 100% Buy | 88% Buy | 64% Sell |
| Last Month's Opinion | 24% Buy | 64% Buy | 100% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 04/19/24 | -2.07% since 08/01/19 | -0.11% since 04/19/24 | +1.60% since 04/19/24 | +0.36% since 04/19/24 |
| Low | 131.67 on 04/22/24 | 71.97 on 08/07/19 | 265.02 on 04/26/24 | 51.11 on 04/22/24 | 31.53 on 04/25/24 |
| High | 136.32 on 04/25/24 | 74.35 on 08/02/19 | 277.35 on 04/25/24 | 52.71 on 04/23/24 | 32.66 on 04/22/24 |
| 1-Month | |||||
| %Chg | +8.09% since 03/26/24 | +2.62% since 07/08/19 | +5.12% since 03/26/24 | +7.93% since 03/26/24 | -1.23% since 03/26/24 |
| Low | 124.77 on 03/27/24 | 70.70 on 07/10/19 | 255.44 on 03/27/24 | 48.48 on 03/27/24 | 31.53 on 04/25/24 |
| High | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 36.04 on 04/08/24 |
| 3-Month | |||||
| %Chg | +17.67% since 01/26/24 | -4.07% since 05/08/19 | +17.17% since 01/26/24 | +23.56% since 01/26/24 | +1.14% since 01/26/24 |
| Low | 108.94 on 02/05/24 | 69.53 on 05/30/19 | 224.20 on 02/05/24 | 40.47 on 02/05/24 | 29.47 on 02/13/24 |
| High | 139.67 on 04/12/24 | 74.60 on 08/01/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 36.04 on 04/08/24 |
| 6-Month | |||||
| %Chg | +6.27% since 10/26/23 | +73.92% since 02/08/19 | +11.08% since 10/26/23 | +11.64% since 10/26/23 | -19.66% since 10/26/23 |
| Low | 108.94 on 02/05/24 | 41.21 on 02/11/19 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 29.47 on 02/13/24 |
| High | 139.67 on 04/12/24 | 76.23 on 05/08/19 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 40.93 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,861,240 | 36,563,504 | 64,281,364 | 33,407,350 | 9,743,402 |
| Shares Outstanding, K | 575,216 | 502,453 | 233,623 | 635,000 | 301,094 |
| Annual Sales | 24,186,000,000 | 13,382,000,000 | 19,362,000,000 | 15,258,000,000 | 8,192,000,000 |
| Annual Net Income | 7,594,000,000 | 615,000,000 | 4,894,000,000 | 3,747,000,000 | 2,855,000,000 |
| Last Quarter Sales | 6,357,000,000 | 3,442,000,000 | 5,218,000,000 | 4,145,000,000 | 1,892,000,000 |
| Last Quarter Net Income | 1,988,000,000 | -1,025,000,000 | 1,269,000,000 | 1,152,000,000 | 1,773,000,000 |
| 60-Month Beta | 1.40 | 1.64 | 1.31 | 2.19 | 3.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.07 on 02/22/24 | 0.51 on 07/26/19 | 5.26 on 02/22/24 | 1.41 on 02/27/24 | 1.15 on 02/21/24 |
| Latest Earnings Date | 05/02/24 | 07/30/19 | 05/02/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | 0.910 on 04/15/24 | 0.300 on 06/11/19 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.250 on 04/19/24 |
| Next Ex-Dividends Date | 04/15/24 | 06/11/19 | 03/01/24 | 03/14/24 | 04/19/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.60 | 32.24 | 13.25 | 9.14 | 7.09 |