Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | LNG | FANG | ||
| Company | Eog Resources | Cheniere Energy | Diamondback Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 126.67 | 182.72 | 182.40 | ||
| High | 126.82 | 183.52 | 183.88 | ||
| Low | 124.75 | 180.69 | 179.33 | ||
| Last | 125.20 | 182.07 | 181.63 | ||
| Change | +0.82 | +1.97 | +3.51 | ||
| % Change | +0.66% | +1.09% | +1.97% | ||
| Volume | 4,358,081 | 1,934,949 | 1,174,624 | ||
| 20-Day Average Volume | 3,373,359 | 1,263,362 | 1,504,356 | ||
| Previous Close | 124.38 | 180.10 | 178.12 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.80 | 181.33 | 183.89 | ||
| 20-Day Raw Stochastic | 61.17% | 56.34% | 43.90% | ||
| 20-Day Relative Strength | 51.92% | 54.06% | 44.70% | ||
| Weighted Alpha | +2.21 | +15.57 | +13.84 | ||
| Today's Opinion | 8% Buy | 88% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.90% since 09/12/24 | +2.74% since 09/12/24 | +6.30% since 09/12/24 | ||
| Low | 118.50 on 09/13/24 | 177.55 on 09/13/24 | 171.23 on 09/13/24 | ||
| High | 126.82 on 09/19/24 | 183.52 on 09/19/24 | 183.88 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -2.37% since 08/19/24 | -2.16% since 08/19/24 | -7.26% since 08/19/24 | ||
| Low | 115.78 on 09/11/24 | 175.14 on 09/11/24 | 167.84 on 09/11/24 | ||
| High | 131.18 on 08/26/24 | 187.44 on 08/26/24 | 199.26 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +4.77% since 06/18/24 | +13.01% since 06/18/24 | -3.83% since 06/18/24 | ||
| Low | 115.78 on 09/11/24 | 160.75 on 06/20/24 | 167.84 on 09/11/24 | ||
| High | 134.74 on 07/18/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +0.45% since 03/19/24 | +12.68% since 03/19/24 | -5.71% since 03/19/24 | ||
| Low | 115.78 on 09/11/24 | 152.88 on 04/16/24 | 167.84 on 09/11/24 | ||
| High | 139.67 on 04/12/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,482,552 | 41,227,052 | 31,766,632 | ||
| Shares Outstanding, K | 574,711 | 228,912 | 178,344 | ||
| Annual Sales | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | ||
| Annual Net Income | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | ||
| Last Quarter Sales | 6,025,000,000 | 3,251,000,000 | 2,483,000,000 | ||
| Last Quarter Net Income | 1,690,000,000 | 880,000,000 | 837,000,000 | ||
| 60-Month Beta | 1.28 | 0.95 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 08/01/24 | 3.84 on 08/08/24 | 4.52 on 08/05/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | 0.910 on 07/17/24 | 0.435 on 08/09/24 | 2.340 on 08/15/24 | ||
| Next Ex-Dividends Date | 10/17/24 | 08/09/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 12.82 | 9.34 | ||