Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EOG | FANG | LNG | ||
Company | Eog Resources | Diamondback Energy | Cheniere Energy | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 130.81 | 204.40 | 158.00 | ||
High | 131.57 | 205.58 | 158.50 | ||
Low | 129.79 | 200.95 | 155.49 | ||
Last | 130.10 | 202.19 | 157.07 | ||
Change | -0.46 | -1.53 | -0.71 | ||
% Change | -0.35% | -0.75% | -0.45% | ||
Volume | 2,821,061 | 1,732,139 | 1,812,594 | ||
20-Day Average Volume | 3,068,918 | 1,526,337 | 2,043,185 | ||
Previous Close | 130.56 | 203.72 | 157.78 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 132.47 | 202.85 | 158.15 | ||
20-Day Raw Stochastic | 22.47% | 55.28% | 38.99% | ||
20-Day Relative Strength | 50.27% | 55.36% | 47.71% | ||
Weighted Alpha | +16.75 | +59.74 | +2.02 | ||
Today's Opinion | 64% Buy | 80% Buy | 72% Sell | ||
Previous Opinion | 64% Buy | 96% Buy | 72% Sell | ||
Last Month's Opinion | 56% Buy | 100% Buy | 48% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 05/03/24 | +0.34% since 05/03/24 | -0.30% since 05/03/24 | ||
Low | 128.93 on 05/08/24 | 200.95 on 05/10/24 | 155.49 on 05/10/24 | ||
High | 132.14 on 05/06/24 | 205.74 on 05/06/24 | 159.44 on 05/06/24 | ||
1-Month | |||||
%Chg | -5.69% since 04/10/24 | -1.96% since 04/10/24 | -0.63% since 04/10/24 | ||
Low | 128.24 on 05/03/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 | ||
High | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 | ||
3-Month | |||||
%Chg | +17.15% since 02/09/24 | +33.25% since 02/09/24 | -0.58% since 02/09/24 | ||
Low | 109.06 on 02/23/24 | 158.62 on 02/12/24 | 152.31 on 03/05/24 | ||
High | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 | ||
6-Month | |||||
%Chg | +6.03% since 11/10/23 | +28.20% since 11/10/23 | -8.48% since 11/10/23 | ||
Low | 108.94 on 02/05/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 | ||
High | 139.67 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 75,034,264 | 36,332,236 | 36,117,736 | ||
Shares Outstanding, K | 574,711 | 178,344 | 228,912 | ||
Annual Sales | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | ||
Annual Net Income | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | ||
Last Quarter Sales | 6,123,000,000 | 2,227,000,000 | 4,253,000,000 | ||
Last Quarter Net Income | 1,789,000,000 | 768,000,000 | 502,000,000 | ||
60-Month Beta | 1.38 | 1.91 | 0.95 | ||
Per-Share Information | |||||
Most Recent Earnings | 2.82 on 05/02/24 | 4.50 on 04/30/24 | 2.13 on 05/03/24 | ||
Latest Earnings Date | 05/02/24 | 04/30/24 | 05/03/24 | ||
Most Recent Dividend | 0.910 on 04/15/24 | 3.080 on 03/04/24 | 0.435 on 05/09/24 | ||
Next Ex-Dividends Date | 07/17/24 | 05/14/24 | 05/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.98 | 11.04 | 9.90 |