Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EOG | LNG | FANG | ||
| Company | Eog Resources | Cheniere Energy | Diamondback Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 122.61 | 181.49 | 179.51 | ||
| High | 125.16 | 182.57 | 182.90 | ||
| Low | 122.53 | 179.15 | 177.88 | ||
| Last | 124.38 | 180.10 | 178.12 | ||
| Change | +1.19 | -0.69 | -1.65 | ||
| % Change | +0.97% | -0.38% | -0.92% | ||
| Volume | 3,965,900 | 1,331,400 | 1,609,900 | ||
| 20-Day Average Volume | 3,288,890 | 1,234,585 | 1,500,900 | ||
| Previous Close | 123.19 | 180.79 | 179.77 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.79 | 181.32 | 184.36 | ||
| 20-Day Raw Stochastic | 55.84% | 40.33% | 32.72% | ||
| 20-Day Relative Strength | 50.37% | 50.88% | 41.02% | ||
| Weighted Alpha | +1.30 | +13.85 | +10.85 | ||
| Today's Opinion | 8% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.50% since 09/11/24 | +1.98% since 09/11/24 | +5.71% since 09/11/24 | ||
| Low | 116.58 on 09/12/24 | 176.56 on 09/12/24 | 167.93 on 09/12/24 | ||
| High | 125.16 on 09/18/24 | 183.30 on 09/16/24 | 182.90 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | -2.87% since 08/16/24 | -2.64% since 08/16/24 | -8.57% since 08/16/24 | ||
| Low | 115.78 on 09/11/24 | 175.14 on 09/11/24 | 167.84 on 09/11/24 | ||
| High | 131.18 on 08/26/24 | 187.44 on 08/26/24 | 199.26 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | +4.08% since 06/18/24 | +11.79% since 06/18/24 | -5.69% since 06/18/24 | ||
| Low | 115.78 on 09/11/24 | 160.75 on 06/20/24 | 167.84 on 09/11/24 | ||
| High | 134.74 on 07/18/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +0.66% since 03/18/24 | +12.09% since 03/18/24 | -6.28% since 03/18/24 | ||
| Low | 115.78 on 09/11/24 | 152.88 on 04/16/24 | 167.84 on 09/11/24 | ||
| High | 139.67 on 04/12/24 | 187.44 on 08/26/24 | 214.50 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,798,648 | 41,385,000 | 32,060,900 | ||
| Shares Outstanding, K | 574,711 | 228,912 | 178,344 | ||
| Annual Sales | 24,186,000,000 | 20,394,000,000 | 8,412,000,000 | ||
| Annual Net Income | 7,594,000,000 | 9,881,000,000 | 3,143,000,000 | ||
| Last Quarter Sales | 6,025,000,000 | 3,251,000,000 | 2,483,000,000 | ||
| Last Quarter Net Income | 1,690,000,000 | 880,000,000 | 837,000,000 | ||
| 60-Month Beta | 1.28 | 0.95 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.16 on 08/01/24 | 3.84 on 08/08/24 | 4.52 on 08/05/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | 0.910 on 07/17/24 | 0.435 on 08/09/24 | 2.340 on 08/15/24 | ||
| Next Ex-Dividends Date | 10/17/24 | 08/09/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.74 | 12.95 | 9.08 | ||