Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eog Resources (EOG)

Eog Resources (EOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 126.67 182.72 182.40    
High 126.82 183.52 183.88    
Low 124.75 180.69 179.33    
Last 125.20 182.07 181.63    
Change +0.82 +1.97 +3.51    
% Change +0.66% +1.09% +1.97%    
Volume 4,358,081 1,934,949 1,174,624    
20-Day Average Volume 3,373,359 1,263,362 1,504,356    
Previous Close 124.38 180.10 178.12    
Industry Oil - US Exploration & Product Oil - US Exploration & Product Oil - US Exploration & Product    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 123.80 181.33 183.89    
20-Day Raw Stochastic 61.17% 56.34% 43.90%    
20-Day Relative Strength 51.92% 54.06% 44.70%    
Weighted Alpha +2.21 +15.57 +13.84    
Today's Opinion 8% Buy 88% Buy 72% Sell    
Previous Opinion 8% Sell 56% Buy 56% Sell    
Last Month's Opinion 16% Buy 100% Buy 24% Sell    
Performance  
5-Days  
%Chg +5.90% since 09/12/24 +2.74% since 09/12/24 +6.30% since 09/12/24    
Low 118.50 on 09/13/24 177.55 on 09/13/24 171.23 on 09/13/24    
High 126.82 on 09/19/24 183.52 on 09/19/24 183.88 on 09/19/24    
1-Month  
%Chg -2.37% since 08/19/24 -2.16% since 08/19/24 -7.26% since 08/19/24    
Low 115.78 on 09/11/24 175.14 on 09/11/24 167.84 on 09/11/24    
High 131.18 on 08/26/24 187.44 on 08/26/24 199.26 on 08/26/24    
3-Month  
%Chg +4.77% since 06/18/24 +13.01% since 06/18/24 -3.83% since 06/18/24    
Low 115.78 on 09/11/24 160.75 on 06/20/24 167.84 on 09/11/24    
High 134.74 on 07/18/24 187.44 on 08/26/24 214.50 on 07/17/24    
6-Month  
%Chg +0.45% since 03/19/24 +12.68% since 03/19/24 -5.71% since 03/19/24    
Low 115.78 on 09/11/24 152.88 on 04/16/24 167.84 on 09/11/24    
High 139.67 on 04/12/24 187.44 on 08/26/24 214.50 on 07/17/24    
Key Statistics  
Market Capitalization, $K 71,482,552 41,227,052 31,766,632    
Shares Outstanding, K 574,711 228,912 178,344    
Annual Sales 24,186,000,000 20,394,000,000 8,412,000,000    
Annual Net Income 7,594,000,000 9,881,000,000 3,143,000,000    
Last Quarter Sales 6,025,000,000 3,251,000,000 2,483,000,000    
Last Quarter Net Income 1,690,000,000 880,000,000 837,000,000    
60-Month Beta 1.28 0.95 1.89    
Per-Share Information  
Most Recent Earnings 3.16 on 08/01/24 3.84 on 08/08/24 4.52 on 08/05/24    
Latest Earnings Date 11/07/24 11/07/24 11/04/24    
Most Recent Dividend 0.910 on 07/17/24 0.435 on 08/09/24 2.340 on 08/15/24    
Next Ex-Dividends Date 10/17/24 08/09/24 08/15/24    
Ratios  
Price/Earnings ttm 9.86 12.82 9.34    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar