Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Entegris Inc (ENTG)

Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 113.99 8.54 111.83 42.19 115.73
High 114.08 8.62 113.12 42.19 116.93
Low 109.94 8.43 109.23 41.23 112.23
Last 110.64 8.59 109.88 41.56 113.10
Change -4.72 +0.01 -4.22 -1.08 -3.18
% Change -4.09% +0.12% -3.70% -2.53% -2.73%
Volume 3,488,700 848,700 1,660,100 1,391,100 1,022,700
20-Day Average Volume 1,938,145 175,700 860,740 530,605 621,850
Previous Close 115.36 8.58 114.10 42.64 116.28
Industry Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing Electrical - Manufacturing
Has Options Yes No Yes Yes No
Technicals  
20-Day Moving Average 111.01 8.64 111.63 41.06 118.17
20-Day Raw Stochastic 42.25% 50.00% 32.85% 52.83% 16.38%
20-Day Relative Strength 47.19% 48.61% 46.39% 47.86% 51.13%
Weighted Alpha +6.76 +7.80 +17.45 -18.27 +51.98
Today's Opinion 100% Sell N/A 88% Sell 88% Sell 88% Buy
Previous Opinion 88% Sell N/A 72% Sell 88% Sell 88% Buy
Last Month's Opinion 56% Sell N/A 8% Buy 88% Sell 100% Buy
Performance  
5-Days  
%Chg -0.03% since 09/13/24 -1.04% since 04/10/18 -1.76% since 09/13/24 +3.18% since 09/13/24 -2.99% since 11/22/21
Low 108.34 on 09/16/24 8.43 on 04/17/18 105.86 on 09/16/24 39.09 on 09/16/24 110.81 on 11/26/21
High 117.19 on 09/19/24 8.70 on 04/11/18 115.58 on 09/19/24 42.84 on 09/19/24 116.93 on 11/30/21
1-Month  
%Chg -1.29% since 08/20/24 +0.12% since 03/16/18 -6.14% since 08/20/24 -3.28% since 08/20/24 -2.88% since 10/29/21
Low 103.83 on 09/10/24 8.43 on 04/17/18 104.00 on 09/06/24 38.20 on 09/06/24 110.81 on 11/26/21
High 119.95 on 08/26/24 8.75 on 04/04/18 121.90 on 08/23/24 44.56 on 08/23/24 124.79 on 11/09/21
3-Month  
%Chg -17.02% since 06/20/24 +1.42% since 01/17/18 -16.74% since 06/20/24 -11.65% since 06/20/24 +32.82% since 08/30/21
Low 95.54 on 08/05/24 8.25 on 02/06/18 100.31 on 08/05/24 38.20 on 09/06/24 84.08 on 09/01/21
High 147.57 on 07/12/24 8.75 on 04/04/18 147.40 on 07/12/24 53.71 on 07/12/24 124.79 on 11/09/21
6-Month  
%Chg -19.15% since 03/20/24 +7.64% since 10/17/17 -11.79% since 03/20/24 -14.50% since 03/20/24 +10.78% since 05/28/21
Low 95.54 on 08/05/24 7.78 on 11/08/17 100.31 on 08/05/24 38.20 on 09/06/24 76.01 on 08/19/21
High 147.57 on 07/12/24 8.75 on 04/04/18 147.40 on 07/12/24 53.71 on 07/12/24 124.79 on 11/09/21
Key Statistics  
Market Capitalization, $K 17,395,250 5,353,288 7,650,976 2,364,985 8,408,646
Shares Outstanding, K 150,791 623,200 67,055 55,464 74,347
Annual Sales 3,523,930,000 2,818,970,000 3,622,000,000 742,490,000 513,700,000
Annual Net Income 180,670,000 241,960,000 -1,841,000,000 57,150,000 110,750,000
Last Quarter Sales 812,650,000 789,750,000 887,000,000 181,650,000 136,940,000
Last Quarter Net Income 67,700,000 64,020,000 23,000,000 12,260,000 21,800,000
60-Month Beta 1.24 0.33 1.64 1.38 1.77
Per-Share Information  
Most Recent Earnings 0.71 on 07/31/24 0.48 on 01/26/18 1.53 on 08/07/24 0.35 on 08/07/24 0.78 on 11/10/21
Latest Earnings Date 11/07/24 04/25/18 11/06/24 08/07/24 11/10/21
Most Recent Dividend 0.100 on 07/31/24 0.210 on 08/02/17 0.220 on 08/26/24 0.200 on 09/19/24 0.100 on 12/02/21
Next Ex-Dividends Date 07/31/24 08/02/17 08/26/24 09/19/24 12/02/21
Ratios  
Price/Earnings ttm 40.47 28.60 20.19 409.10 60.56
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar