Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | SPIL | MKSI | KLIC | BRKS |
| Company | Entegris Inc | Siliconware Pr Ads | Mks Instruments Inc | Kulicke and Soffa | Brooks Automation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 131.13 | 8.54 | 121.86 | 46.46 | 115.73 |
| High | 134.60 | 8.62 | 123.74 | 47.19 | 116.93 |
| Low | 131.13 | 8.43 | 121.11 | 46.46 | 112.23 |
| Last | 131.80 | 8.59 | 122.02 | 47.00 | 113.10 |
| Change | +5.20 | +0.01 | +4.04 | +0.98 | -3.18 |
| % Change | +4.11% | +0.12% | +3.42% | +2.13% | -2.73% |
| Volume | 1,600,500 | 848,700 | 612,300 | 535,400 | 1,022,700 |
| 20-Day Average Volume | 1,409,685 | 175,700 | 598,995 | 474,100 | 621,850 |
| Previous Close | 126.60 | 8.58 | 117.98 | 46.02 | 116.28 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 130.76 | 8.64 | 118.93 | 46.85 | 118.17 |
| 20-Day Raw Stochastic | 59.27% | 50.00% | 62.23% | 50.74% | 16.38% |
| 20-Day Relative Strength | 49.92% | 48.61% | 51.78% | 48.13% | 51.13% |
| Weighted Alpha | +59.47 | +7.80 | +42.08 | -4.70 | +51.98 |
| Today's Opinion | 56% Buy | N/A | 56% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 24% Buy | N/A | 40% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 88% Buy | N/A | 100% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 04/26/24 | -1.04% since 04/10/18 | +1.05% since 04/26/24 | -0.04% since 04/26/24 | -2.99% since 11/22/21 |
| Low | 122.04 on 05/01/24 | 8.43 on 04/17/18 | 114.53 on 05/01/24 | 44.27 on 05/01/24 | 110.81 on 11/26/21 |
| High | 138.69 on 04/30/24 | 8.70 on 04/11/18 | 124.36 on 04/30/24 | 47.51 on 04/29/24 | 116.93 on 11/30/21 |
| 1-Month | |||||
| %Chg | -6.13% since 04/03/24 | +0.12% since 03/16/18 | -8.01% since 04/03/24 | -4.76% since 04/03/24 | -2.88% since 10/29/21 |
| Low | 120.36 on 04/22/24 | 8.43 on 04/17/18 | 107.19 on 04/19/24 | 44.27 on 05/01/24 | 110.81 on 11/26/21 |
| High | 143.82 on 04/04/24 | 8.75 on 04/04/18 | 135.00 on 04/04/24 | 50.21 on 04/04/24 | 124.79 on 11/09/21 |
| 3-Month | |||||
| %Chg | +10.35% since 02/02/24 | +1.42% since 01/17/18 | +11.59% since 02/02/24 | +2.04% since 02/02/24 | +32.82% since 08/30/21 |
| Low | 116.48 on 02/06/24 | 8.25 on 02/06/18 | 105.86 on 02/07/24 | 44.27 on 05/01/24 | 84.08 on 09/01/21 |
| High | 146.91 on 03/08/24 | 8.75 on 04/04/18 | 135.51 on 04/01/24 | 52.55 on 03/08/24 | 124.79 on 11/09/21 |
| 6-Month | |||||
| %Chg | +42.86% since 11/03/23 | +7.64% since 10/17/17 | +78.21% since 11/03/23 | +4.03% since 11/03/23 | +10.78% since 05/28/21 |
| Low | 89.09 on 11/06/23 | 7.78 on 11/08/17 | 67.04 on 11/06/23 | 42.95 on 11/09/23 | 76.01 on 08/19/21 |
| High | 146.91 on 03/08/24 | 8.75 on 04/04/18 | 135.51 on 04/01/24 | 56.71 on 01/25/24 | 124.79 on 11/09/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,082,924 | 5,353,288 | 7,911,150 | 2,592,812 | 8,408,646 |
| Shares Outstanding, K | 150,734 | 623,200 | 67,055 | 56,341 | 74,347 |
| Annual Sales | 3,523,930,000 | 2,818,970,000 | 3,622,000,000 | 742,490,000 | 513,700,000 |
| Annual Net Income | 180,670,000 | 241,960,000 | -1,841,000,000 | 57,150,000 | 110,750,000 |
| Last Quarter Sales | 812,290,000 | 789,750,000 | 893,000,000 | 171,190,000 | 136,940,000 |
| Last Quarter Net Income | 37,980,000 | 64,020,000 | -69,000,000 | 9,290,000 | 21,800,000 |
| 60-Month Beta | 1.31 | 0.33 | 1.69 | 1.48 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/01/24 | 0.48 on 01/26/18 | 1.17 on 02/07/24 | -0.95 on 05/01/24 | 0.78 on 11/10/21 |
| Latest Earnings Date | 05/01/24 | 04/25/18 | 05/08/24 | 05/01/24 | 11/10/21 |
| Most Recent Dividend | 0.100 on 04/30/24 | 0.210 on 08/02/17 | 0.220 on 02/23/24 | 0.200 on 03/22/24 | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | 04/30/24 | 08/02/17 | 02/23/24 | 03/22/24 | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 46.18 | 28.60 | 25.99 | 108.20 | 60.56 |