Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | SPIL | MKSI | KLIC | BRKS |
| Company | Entegris Inc | Siliconware Pr Ads | Mks Instruments Inc | Kulicke and Soffa | Brooks Automation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 113.99 | 8.54 | 111.83 | 42.19 | 115.73 |
| High | 114.08 | 8.62 | 113.12 | 42.19 | 116.93 |
| Low | 109.94 | 8.43 | 109.23 | 41.23 | 112.23 |
| Last | 110.64 | 8.59 | 109.88 | 41.56 | 113.10 |
| Change | -4.72 | +0.01 | -4.22 | -1.08 | -3.18 |
| % Change | -4.09% | +0.12% | -3.70% | -2.53% | -2.73% |
| Volume | 3,488,700 | 848,700 | 1,660,100 | 1,391,100 | 1,022,700 |
| 20-Day Average Volume | 1,938,145 | 175,700 | 860,740 | 530,605 | 621,850 |
| Previous Close | 115.36 | 8.58 | 114.10 | 42.64 | 116.28 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 111.01 | 8.64 | 111.63 | 41.06 | 118.17 |
| 20-Day Raw Stochastic | 42.25% | 50.00% | 32.85% | 52.83% | 16.38% |
| 20-Day Relative Strength | 47.19% | 48.61% | 46.39% | 47.86% | 51.13% |
| Weighted Alpha | +6.76 | +7.80 | +17.45 | -18.27 | +51.98 |
| Today's Opinion | 100% Sell | N/A | 88% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 88% Sell | N/A | 72% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | N/A | 8% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 09/13/24 | -1.04% since 04/10/18 | -1.76% since 09/13/24 | +3.18% since 09/13/24 | -2.99% since 11/22/21 |
| Low | 108.34 on 09/16/24 | 8.43 on 04/17/18 | 105.86 on 09/16/24 | 39.09 on 09/16/24 | 110.81 on 11/26/21 |
| High | 117.19 on 09/19/24 | 8.70 on 04/11/18 | 115.58 on 09/19/24 | 42.84 on 09/19/24 | 116.93 on 11/30/21 |
| 1-Month | |||||
| %Chg | -1.29% since 08/20/24 | +0.12% since 03/16/18 | -6.14% since 08/20/24 | -3.28% since 08/20/24 | -2.88% since 10/29/21 |
| Low | 103.83 on 09/10/24 | 8.43 on 04/17/18 | 104.00 on 09/06/24 | 38.20 on 09/06/24 | 110.81 on 11/26/21 |
| High | 119.95 on 08/26/24 | 8.75 on 04/04/18 | 121.90 on 08/23/24 | 44.56 on 08/23/24 | 124.79 on 11/09/21 |
| 3-Month | |||||
| %Chg | -17.02% since 06/20/24 | +1.42% since 01/17/18 | -16.74% since 06/20/24 | -11.65% since 06/20/24 | +32.82% since 08/30/21 |
| Low | 95.54 on 08/05/24 | 8.25 on 02/06/18 | 100.31 on 08/05/24 | 38.20 on 09/06/24 | 84.08 on 09/01/21 |
| High | 147.57 on 07/12/24 | 8.75 on 04/04/18 | 147.40 on 07/12/24 | 53.71 on 07/12/24 | 124.79 on 11/09/21 |
| 6-Month | |||||
| %Chg | -19.15% since 03/20/24 | +7.64% since 10/17/17 | -11.79% since 03/20/24 | -14.50% since 03/20/24 | +10.78% since 05/28/21 |
| Low | 95.54 on 08/05/24 | 7.78 on 11/08/17 | 100.31 on 08/05/24 | 38.20 on 09/06/24 | 76.01 on 08/19/21 |
| High | 147.57 on 07/12/24 | 8.75 on 04/04/18 | 147.40 on 07/12/24 | 53.71 on 07/12/24 | 124.79 on 11/09/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,395,250 | 5,353,288 | 7,650,976 | 2,364,985 | 8,408,646 |
| Shares Outstanding, K | 150,791 | 623,200 | 67,055 | 55,464 | 74,347 |
| Annual Sales | 3,523,930,000 | 2,818,970,000 | 3,622,000,000 | 742,490,000 | 513,700,000 |
| Annual Net Income | 180,670,000 | 241,960,000 | -1,841,000,000 | 57,150,000 | 110,750,000 |
| Last Quarter Sales | 812,650,000 | 789,750,000 | 887,000,000 | 181,650,000 | 136,940,000 |
| Last Quarter Net Income | 67,700,000 | 64,020,000 | 23,000,000 | 12,260,000 | 21,800,000 |
| 60-Month Beta | 1.24 | 0.33 | 1.64 | 1.38 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/31/24 | 0.48 on 01/26/18 | 1.53 on 08/07/24 | 0.35 on 08/07/24 | 0.78 on 11/10/21 |
| Latest Earnings Date | 11/07/24 | 04/25/18 | 11/06/24 | 08/07/24 | 11/10/21 |
| Most Recent Dividend | 0.100 on 07/31/24 | 0.210 on 08/02/17 | 0.220 on 08/26/24 | 0.200 on 09/19/24 | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | 07/31/24 | 08/02/17 | 08/26/24 | 09/19/24 | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 40.47 | 28.60 | 20.19 | 409.10 | 60.56 |