Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | MKSI | SPIL | BRKS | KLIC |
| Company | Entegris Inc | Mks Instruments Inc | Siliconware Pr Ads | Brooks Automation | Kulicke and Soffa |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 125.95 | 112.87 | 8.54 | 115.73 | 46.66 |
| High | 129.76 | 117.68 | 8.62 | 116.93 | 46.85 |
| Low | 122.23 | 112.13 | 8.43 | 112.23 | 45.97 |
| Last | 128.54 | 116.27 | 8.59 | 113.10 | 46.16 |
| Change | +0.70 | +2.49 | +0.01 | -3.18 | -0.57 |
| % Change | +0.55% | +2.19% | +0.12% | -2.73% | -1.22% |
| Volume | 1,338,800 | 501,300 | 848,700 | 1,022,700 | 735,000 |
| 20-Day Average Volume | 1,182,710 | 611,995 | 175,700 | 621,850 | 389,495 |
| Previous Close | 127.84 | 113.78 | 8.58 | 116.28 | 46.73 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.29 | 122.29 | 8.64 | 118.17 | 47.74 |
| 20-Day Raw Stochastic | 34.88% | 32.06% | 50.00% | 16.38% | 26.29% |
| 20-Day Relative Strength | 45.44% | 45.55% | 48.61% | 51.13% | 43.17% |
| Weighted Alpha | +60.58 | +38.68 | +7.80 | +51.98 | -8.32 |
| Today's Opinion | 40% Buy | 40% Buy | N/A | 88% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 40% Buy | N/A | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 04/18/24 | +3.73% since 04/18/24 | -1.04% since 04/10/18 | -2.99% since 11/22/21 | +0.15% since 04/18/24 |
| Low | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 8.43 on 04/17/18 | 110.81 on 11/26/21 | 44.40 on 04/19/24 |
| High | 129.95 on 04/24/24 | 117.68 on 04/25/24 | 8.70 on 04/11/18 | 116.93 on 11/30/21 | 47.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.44% since 03/25/24 | -7.44% since 03/25/24 | +0.12% since 03/16/18 | -2.88% since 10/29/21 | -5.62% since 03/25/24 |
| Low | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 8.43 on 04/17/18 | 110.81 on 11/26/21 | 44.40 on 04/19/24 |
| High | 143.82 on 04/04/24 | 135.51 on 04/01/24 | 8.75 on 04/04/18 | 124.79 on 11/09/21 | 51.10 on 04/01/24 |
| 3-Month | |||||
| %Chg | +4.14% since 01/25/24 | +2.33% since 01/25/24 | +1.42% since 01/17/18 | +32.82% since 08/30/21 | -16.36% since 01/25/24 |
| Low | 115.64 on 02/01/24 | 105.86 on 02/07/24 | 8.25 on 02/06/18 | 84.08 on 09/01/21 | 44.40 on 04/19/24 |
| High | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 8.75 on 04/04/18 | 124.79 on 11/09/21 | 55.13 on 01/26/24 |
| 6-Month | |||||
| %Chg | +48.31% since 10/25/23 | +68.17% since 10/25/23 | +7.64% since 10/17/17 | +10.78% since 05/28/21 | +12.64% since 10/25/23 |
| Low | 84.13 on 11/02/23 | 63.44 on 11/01/23 | 7.78 on 11/08/17 | 76.01 on 08/19/21 | 40.20 on 11/01/23 |
| High | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 8.75 on 04/04/18 | 124.79 on 11/09/21 | 56.71 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,269,834 | 7,629,518 | 5,353,288 | 8,408,646 | 2,632,815 |
| Shares Outstanding, K | 150,734 | 67,055 | 623,200 | 74,347 | 56,341 |
| Annual Sales | 3,523,930,000 | 3,622,000,000 | 2,818,970,000 | 513,700,000 | 742,490,000 |
| Annual Net Income | 180,670,000 | -1,841,000,000 | 241,960,000 | 110,750,000 | 57,150,000 |
| Last Quarter Sales | 812,290,000 | 893,000,000 | 789,750,000 | 136,940,000 | 171,190,000 |
| Last Quarter Net Income | 37,980,000 | -69,000,000 | 64,020,000 | 21,800,000 | 9,290,000 |
| 60-Month Beta | 1.32 | 1.67 | 0.33 | 1.77 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/13/24 | 1.17 on 02/07/24 | 0.48 on 01/26/18 | 0.78 on 11/10/21 | 0.30 on 01/31/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 04/25/18 | 11/10/21 | 05/01/24 |
| Most Recent Dividend | 0.100 on 01/30/24 | 0.220 on 02/23/24 | 0.210 on 08/02/17 | 0.100 on 12/02/21 | 0.200 on 03/22/24 |
| Next Ex-Dividends Date | 04/30/24 | 02/23/24 | 08/02/17 | 12/02/21 | 03/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 47.79 | 25.41 | 28.60 | 60.56 | 26.53 |