Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | MKSI | BRKS | KLIC | UCTT |
| Company | Entegris Inc | Mks Instruments Inc | Brooks Automation | Kulicke and Soffa | Ultra Clean Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 134.59 | 125.88 | 115.73 | 47.56 | 45.82 |
| High | 135.41 | 126.57 | 116.93 | 48.76 | 47.40 |
| Low | 132.60 | 123.14 | 112.23 | 47.39 | 43.62 |
| Last | 132.70 | 123.32 | 113.10 | 48.02 | 43.26 |
| Change | -1.20 | -1.61 | -3.18 | +0.53 | -0.81 |
| % Change | -0.90% | -1.29% | -2.73% | +1.12% | -1.84% |
| Volume | 1,110,900 | 624,600 | 1,022,700 | 383,800 | 415,300 |
| 20-Day Average Volume | 1,438,265 | 601,775 | 621,850 | 489,060 | 230,630 |
| Previous Close | 133.90 | 124.93 | 116.28 | 47.49 | 42.96 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.29 | 118.45 | 118.17 | 46.72 | 41.87 |
| 20-Day Raw Stochastic | 64.08% | 76.52% | 16.38% | 80.82% | 64.00% |
| 20-Day Relative Strength | 50.63% | 52.71% | 51.13% | 51.37% | 54.23% |
| Weighted Alpha | +45.64 | +51.28 | +51.98 | -1.73 | +60.37 |
| Today's Opinion | 56% Buy | 56% Buy | 88% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | 72% Sell | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 04/30/24 | +3.65% since 04/30/24 | -2.99% since 11/22/21 | +3.76% since 04/30/24 | +5.36% since 04/30/24 |
| Low | 122.04 on 05/01/24 | 114.53 on 05/01/24 | 110.81 on 11/26/21 | 44.27 on 05/01/24 | 39.64 on 05/01/24 |
| High | 135.41 on 05/07/24 | 126.57 on 05/07/24 | 116.93 on 11/30/21 | 48.76 on 05/07/24 | 47.40 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.43% since 04/05/24 | -4.08% since 04/05/24 | -2.88% since 10/29/21 | -0.33% since 04/05/24 | -3.52% since 04/05/24 |
| Low | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 110.81 on 11/26/21 | 44.27 on 05/01/24 | 38.16 on 04/22/24 |
| High | 139.66 on 04/08/24 | 131.02 on 04/09/24 | 124.79 on 11/09/21 | 49.65 on 04/09/24 | 47.40 on 05/07/24 |
| 3-Month | |||||
| %Chg | +10.69% since 02/07/24 | +14.14% since 02/07/24 | +32.82% since 08/30/21 | +1.85% since 02/07/24 | +7.91% since 02/07/24 |
| Low | 119.00 on 02/13/24 | 107.19 on 04/19/24 | 84.08 on 09/01/21 | 44.27 on 05/01/24 | 38.16 on 04/22/24 |
| High | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 52.55 on 03/08/24 | 49.25 on 02/22/24 |
| 6-Month | |||||
| %Chg | +45.23% since 11/07/23 | +80.79% since 11/07/23 | +10.78% since 05/28/21 | +8.96% since 11/07/23 | +75.16% since 11/07/23 |
| Low | 90.24 on 11/09/23 | 67.57 on 11/09/23 | 76.01 on 08/19/21 | 42.95 on 11/09/23 | 24.39 on 11/09/23 |
| High | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 56.71 on 01/25/24 | 49.25 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,009,964 | 8,269,223 | 8,408,646 | 2,663,381 | 1,968,122 |
| Shares Outstanding, K | 150,791 | 67,055 | 74,347 | 55,464 | 44,659 |
| Annual Sales | 3,523,930,000 | 3,622,000,000 | 513,700,000 | 742,490,000 | 1,734,500,000 |
| Annual Net Income | 180,670,000 | -1,841,000,000 | 110,750,000 | 57,150,000 | -31,100,000 |
| Last Quarter Sales | 771,030,000 | 893,000,000 | 136,940,000 | 172,070,000 | 444,700,000 |
| Last Quarter Net Income | 45,270,000 | -69,000,000 | 21,800,000 | -102,680,000 | -3,800,000 |
| 60-Month Beta | 1.31 | 1.69 | 1.77 | 1.48 | 2.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/01/24 | 1.17 on 02/07/24 | 0.78 on 11/10/21 | -0.95 on 05/01/24 | 0.27 on 05/06/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 11/10/21 | 05/01/24 | 05/06/24 |
| Most Recent Dividend | 0.100 on 04/30/24 | 0.220 on 02/23/24 | 0.100 on 12/02/21 | 0.200 on 03/22/24 | N/A |
| Next Ex-Dividends Date | 04/30/24 | 02/23/24 | 12/02/21 | 03/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.15 | 28.20 | 60.56 | 115.83 | 99.91 |