Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENTG | MKSI | BRKS | KLIC | COHU |
Company | Entegris Inc | Mks Instruments Inc | Brooks Automation | Kulicke and Soffa | Cohu Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 130.43 | 130.00 | 115.73 | 48.16 | 29.38 |
High | 132.04 | 130.68 | 116.93 | 48.34 | 29.54 |
Low | 130.26 | 128.42 | 112.23 | 47.34 | 28.90 |
Last | 130.65 | 129.67 | 113.10 | 47.93 | 29.27 |
Change | +1.27 | +2.05 | -3.18 | -0.02 | -0.01 |
% Change | +0.98% | +1.61% | -2.73% | -0.04% | -0.03% |
Volume | 473,183 | 155,393 | 1,022,700 | 60,145 | 26,662 |
20-Day Average Volume | 1,455,255 | 604,729 | 621,850 | 483,038 | 246,023 |
Previous Close | 129.38 | 127.62 | 116.28 | 47.95 | 29.28 |
Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 129.39 | 118.75 | 118.17 | 46.69 | 29.87 |
20-Day Raw Stochastic | 56.59% | 94.89% | 16.38% | 73.20% | 18.03% |
20-Day Relative Strength | 48.98% | 58.10% | 51.13% | 49.93% | 42.68% |
Weighted Alpha | +42.66 | +61.71 | +51.98 | -2.82 | -20.34 |
Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 72% Sell | 100% Sell |
Previous Opinion | 40% Buy | 80% Buy | 88% Buy | 72% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.81% since 05/03/24 | +6.11% since 05/03/24 | -2.99% since 11/22/21 | +1.34% since 05/03/24 | -1.62% since 05/03/24 |
Low | 128.38 on 05/08/24 | 120.83 on 05/08/24 | 110.81 on 11/26/21 | 47.19 on 05/06/24 | 28.79 on 05/06/24 |
High | 135.41 on 05/07/24 | 130.68 on 05/10/24 | 116.93 on 11/30/21 | 48.86 on 05/09/24 | 29.79 on 05/07/24 |
1-Month | |||||
%Chg | -3.91% since 04/10/24 | +4.13% since 04/10/24 | -2.88% since 10/29/21 | -0.42% since 04/10/24 | -7.99% since 04/10/24 |
Low | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 110.81 on 11/26/21 | 44.27 on 05/01/24 | 28.57 on 04/19/24 |
High | 139.31 on 04/11/24 | 130.68 on 05/10/24 | 124.79 on 11/09/21 | 48.91 on 04/11/24 | 32.14 on 04/11/24 |
3-Month | |||||
%Chg | +2.99% since 02/09/24 | +8.08% since 02/09/24 | +32.82% since 08/30/21 | -4.99% since 02/09/24 | -15.25% since 02/09/24 |
Low | 119.00 on 02/13/24 | 107.19 on 04/19/24 | 84.08 on 09/01/21 | 44.27 on 05/01/24 | 28.57 on 04/19/24 |
High | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 52.55 on 03/08/24 | 34.82 on 02/15/24 |
6-Month | |||||
%Chg | +36.86% since 11/10/23 | +82.47% since 11/10/23 | +10.78% since 05/28/21 | +6.06% since 11/10/23 | -6.67% since 11/10/23 |
Low | 93.11 on 11/13/23 | 69.01 on 11/13/23 | 76.01 on 08/19/21 | 44.08 on 11/13/23 | 28.57 on 04/19/24 |
High | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 124.79 on 11/09/21 | 56.71 on 01/25/24 | 36.51 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 19,509,340 | 8,557,559 | 8,408,646 | 2,659,499 | 1,378,678 |
Shares Outstanding, K | 150,791 | 67,055 | 74,347 | 55,464 | 47,086 |
Annual Sales | 3,523,930,000 | 3,622,000,000 | 513,700,000 | 742,490,000 | 636,320,000 |
Annual Net Income | 180,670,000 | -1,841,000,000 | 110,750,000 | 57,150,000 | 28,160,000 |
Last Quarter Sales | 771,030,000 | 893,000,000 | 136,940,000 | 172,070,000 | 107,610,000 |
Last Quarter Net Income | 45,270,000 | -69,000,000 | 21,800,000 | -102,680,000 | -14,640,000 |
60-Month Beta | 1.31 | 1.69 | 1.77 | 1.48 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 05/01/24 | 1.18 on 05/08/24 | 0.78 on 11/10/21 | -0.95 on 05/01/24 | 0.01 on 05/02/24 |
Latest Earnings Date | 05/01/24 | 05/08/24 | 11/10/21 | 05/01/24 | 05/02/24 |
Most Recent Dividend | 0.100 on 04/30/24 | 0.220 on 02/23/24 | 0.100 on 12/02/21 | 0.200 on 03/22/24 | 0.060 on 02/24/20 |
Next Ex-Dividends Date | 04/30/24 | 05/24/24 | 12/02/21 | 03/22/24 | 02/24/20 |
Ratios | |||||
Price/Earnings ttm | 48.69 | 24.05 | 60.56 | 117.59 | 38.33 |