Entegris Inc (ENTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENTG | MKSI | ACLS | KLIC | VECO |
| Company | Entegris Inc | Mks Instruments Inc | Axcelis Tech Inc | Kulicke and Soffa | Veeco Instrument |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 127.52 | 117.60 | 101.55 | 45.64 | 34.92 |
| High | 129.84 | 121.24 | 105.98 | 45.91 | 35.74 |
| Low | 122.04 | 114.53 | 100.18 | 44.27 | 34.12 |
| Last | 123.31 | 115.14 | 101.70 | 44.36 | 34.59 |
| Change | -9.61 | -3.84 | -1.82 | -1.92 | -0.75 |
| % Change | -7.23% | -3.23% | -1.76% | -4.15% | -2.12% |
| Volume | 2,963,300 | 615,300 | 894,900 | 805,700 | 468,200 |
| 20-Day Average Volume | 1,398,175 | 597,685 | 518,790 | 424,065 | 528,370 |
| Previous Close | 132.92 | 118.98 | 103.52 | 46.28 | 35.34 |
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.54 | 119.78 | 102.53 | 47.01 | 35.01 |
| 20-Day Raw Stochastic | 12.59% | 28.59% | 50.41% | 1.52% | 43.76% |
| 20-Day Relative Strength | 41.64% | 45.02% | 44.06% | 38.67% | 49.46% |
| Weighted Alpha | +45.21 | +31.03 | -26.94 | -12.12 | +70.80 |
| Today's Opinion | 24% Buy | 40% Buy | 100% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 88% Sell | 88% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 64% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 04/24/24 | +1.20% since 04/24/24 | +3.06% since 04/24/24 | -5.07% since 04/24/24 | +2.07% since 04/24/24 |
| Low | 122.04 on 05/01/24 | 112.13 on 04/25/24 | 97.88 on 04/25/24 | 44.27 on 05/01/24 | 33.31 on 04/26/24 |
| High | 138.69 on 04/30/24 | 124.36 on 04/30/24 | 106.40 on 04/30/24 | 47.51 on 04/29/24 | 35.97 on 04/30/24 |
| 1-Month | |||||
| %Chg | -12.31% since 04/01/24 | -13.15% since 04/01/24 | -9.51% since 04/01/24 | -12.11% since 04/01/24 | -3.11% since 04/01/24 |
| Low | 120.36 on 04/22/24 | 107.19 on 04/19/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 | 32.17 on 04/19/24 |
| High | 143.82 on 04/04/24 | 135.00 on 04/04/24 | 109.99 on 04/02/24 | 50.21 on 04/04/24 | 37.70 on 04/09/24 |
| 3-Month | |||||
| %Chg | +4.51% since 02/01/24 | +6.36% since 02/01/24 | -22.18% since 02/01/24 | -2.46% since 02/01/24 | +6.99% since 02/01/24 |
| Low | 116.48 on 02/06/24 | 105.86 on 02/07/24 | 93.77 on 04/22/24 | 44.27 on 05/01/24 | 31.34 on 02/07/24 |
| High | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 134.30 on 02/07/24 | 52.55 on 03/08/24 | 37.75 on 03/01/24 |
| 6-Month | |||||
| %Chg | +38.83% since 11/01/23 | +74.98% since 11/01/23 | -20.24% since 11/01/23 | +6.63% since 11/01/23 | +42.23% since 11/01/23 |
| Low | 84.13 on 11/02/23 | 63.64 on 11/02/23 | 93.77 on 04/22/24 | 42.33 on 11/02/23 | 24.33 on 11/02/23 |
| High | 146.91 on 03/08/24 | 135.51 on 04/01/24 | 145.77 on 01/24/24 | 56.71 on 01/25/24 | 37.75 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,035,562 | 7,978,205 | 3,375,063 | 2,607,461 | 1,991,585 |
| Shares Outstanding, K | 150,734 | 67,055 | 32,603 | 56,341 | 56,355 |
| Annual Sales | 3,523,930,000 | 3,622,000,000 | 1,130,600,000 | 742,490,000 | 666,440,000 |
| Annual Net Income | 180,670,000 | -1,841,000,000 | 246,260,000 | 57,150,000 | -30,370,000 |
| Last Quarter Sales | 812,290,000 | 893,000,000 | 310,290,000 | 171,190,000 | 173,920,000 |
| Last Quarter Net Income | 37,980,000 | -69,000,000 | 71,060,000 | 9,290,000 | 21,640,000 |
| 60-Month Beta | 1.32 | 1.67 | 1.63 | 1.47 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/13/24 | 1.17 on 02/07/24 | 2.15 on 02/07/24 | 0.30 on 01/31/24 | 0.51 on 02/14/24 |
| Latest Earnings Date | 05/01/24 | 05/08/24 | 05/01/24 | 05/01/24 | 05/07/24 |
| Most Recent Dividend | 0.100 on 04/30/24 | 0.220 on 02/23/24 | N/A | 0.200 on 03/22/24 | N/A |
| Next Ex-Dividends Date | 04/30/24 | 02/23/24 | N/A | 03/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.54 | 27.79 | 14.11 | 27.10 | 29.88 |