Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Enanta Pharmaceutica (ENTA)

Enanta Pharmaceutica (ENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 11.59 176.60 196.80 9.02 111.52
High 11.85 181.22 198.39 9.02 112.09
Low 11.26 175.71 194.37 8.69 108.99
Last 11.39 179.20 196.48 8.74 109.57
Change -0.26 +7.05 +0.77 -0.16 -1.99
% Change -2.23% +4.10% +0.39% -1.80% -1.78%
Volume 134,600 5,316,900 1,993,800 560,900 458,800
20-Day Average Volume 127,480 2,534,020 1,684,655 1,677,760 768,250
Previous Close 11.65 172.15 195.71 8.90 111.55
Industry Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs Medical - Drugs
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 12.35 172.50 187.35 8.87 110.90
20-Day Raw Stochastic 5.99% 87.32% 89.51% 59.11% 38.54%
20-Day Relative Strength 39.80% 55.84% 67.91% 54.78% 48.89%
Weighted Alpha -16.51 +17.10 +15.48 +25.69 -15.23
Today's Opinion 56% Sell N/A 88% Buy 72% Buy 40% Sell
Previous Opinion 56% Sell N/A 88% Buy 88% Buy 8% Sell
Last Month's Opinion 32% Sell N/A 72% Buy 32% Sell 8% Buy
Performance  
5-Days  
%Chg -5.40% since 09/11/24 +3.58% since 12/28/18 +3.42% since 09/11/24 -5.10% since 09/11/24 +4.22% since 09/11/24
Low 11.26 on 09/18/24 171.48 on 01/03/19 187.14 on 09/12/24 8.69 on 09/18/24 104.62 on 09/12/24
High 12.49 on 09/13/24 181.22 on 01/04/19 198.39 on 09/18/24 9.35 on 09/13/24 112.09 on 09/18/24
1-Month  
%Chg -6.64% since 08/16/24 +4.49% since 12/04/18 +6.95% since 08/16/24 +23.80% since 08/16/24 -1.26% since 08/16/24
Low 11.26 on 09/18/24 165.29 on 12/18/18 180.18 on 08/23/24 7.09 on 08/19/24 104.42 on 09/11/24
High 13.43 on 08/29/24 181.22 on 01/04/19 198.39 on 09/18/24 9.57 on 08/29/24 117.77 on 08/28/24
3-Month  
%Chg -3.72% since 06/18/24 +1.33% since 10/04/18 +15.81% since 06/18/24 +24.50% since 06/18/24 -2.76% since 06/18/24
Low 11.26 on 09/18/24 165.29 on 12/18/18 166.45 on 06/26/24 5.79 on 06/27/24 99.06 on 07/10/24
High 17.24 on 07/15/24 182.47 on 11/12/18 198.39 on 09/18/24 9.57 on 08/29/24 117.77 on 08/28/24
6-Month  
%Chg -15.69% since 03/18/24 +6.65% since 07/03/18 +15.11% since 03/18/24 +44.46% since 03/18/24 -11.22% since 03/18/24
Low 11.26 on 09/18/24 165.29 on 12/18/18 144.80 on 04/22/24 5.79 on 06/27/24 99.06 on 07/10/24
High 17.80 on 04/01/24 182.47 on 11/12/18 198.39 on 09/18/24 9.57 on 08/29/24 125.95 on 03/21/24
Key Statistics  
Market Capitalization, $K 246,735 54,706,176 89,301,504 6,119,284 7,034,566
Shares Outstanding, K 21,179 305,280 456,295 687,560 63,062
Annual Sales 79,200,000 15,160,600,000 8,544,000,000 7,134,500,000 3,834,200,000
Annual Net Income -133,820,000 4,271,500,000 2,344,000,000 64,200,000 414,830,000
Last Quarter Sales 17,970,000 3,871,700,000 2,361,000,000 1,957,700,000 1,023,830,000
Last Quarter Net Income -22,660,000 537,200,000 624,000,000 15,980,000 168,570,000
60-Month Beta 0.59 0.87 0.88 0.50 0.57
Per-Share Information  
Most Recent Earnings -1.07 on 08/05/24 3.64 on 11/01/18 1.56 on 08/06/24 0.02 on 07/30/24 5.30 on 07/31/24
Latest Earnings Date 08/05/24 02/13/19 11/07/24 08/01/24 07/31/24
Most Recent Dividend N/A 0.168 on 09/06/18 0.432 on 07/18/24 0.370 on 06/03/21 N/A
Next Ex-Dividends Date N/A 09/06/18 07/18/24 06/03/21 N/A
Ratios  
Price/Earnings ttm 0.00 11.21 35.06 0.00 7.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar