Enanta Pharmaceutica (ENTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENTA | RIGL | ACRV | ||
Company | Enanta Pharmaceutica | Rigel Pharmaceuticals | Acrivon Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 11.69 | 14.14 | 7.90 | ||
High | 11.69 | 14.14 | 7.90 | ||
Low | 11.22 | 13.48 | 7.90 | ||
Last | 11.30 | 13.69 | 7.90 | ||
Change | -0.09 | +0.06 | +0.31 | ||
% Change | -0.79% | +0.44% | +4.08% | ||
Volume | 540,500 | 46,300 | 394 | ||
20-Day Average Volume | 140,915 | 94,590 | 119,905 | ||
Previous Close | 11.39 | 13.63 | 7.56 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 12.28 | 13.24 | 8.66 | ||
20-Day Raw Stochastic | 3.62% | 76.82% | 13.14% | ||
20-Day Relative Strength | 39.23% | 60.78% | 45.38% | ||
Weighted Alpha | -17.46 | +22.16 | -40.15 | ||
Today's Opinion | 56% Sell | 72% Buy | 48% Buy | ||
Previous Opinion | 56% Sell | 72% Buy | 48% Buy | ||
Last Month's Opinion | 56% Sell | 24% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -7.30% since 09/12/24 | +5.71% since 09/12/24 | -17.86% since 09/12/24 | ||
Low | 11.22 on 09/19/24 | 13.01 on 09/13/24 | 7.20 on 09/18/24 | ||
High | 12.49 on 09/13/24 | 14.20 on 09/17/24 | 10.00 on 09/16/24 | ||
1-Month | |||||
%Chg | -10.53% since 08/19/24 | +7.71% since 08/19/24 | -8.88% since 08/19/24 | ||
Low | 11.22 on 09/19/24 | 12.00 on 08/23/24 | 7.20 on 09/18/24 | ||
High | 13.43 on 08/29/24 | 14.20 on 09/17/24 | 10.16 on 08/30/24 | ||
3-Month | |||||
%Chg | -4.48% since 06/18/24 | +51.66% since 06/18/24 | +14.48% since 06/18/24 | ||
Low | 11.22 on 09/19/24 | 7.48 on 07/05/24 | 5.50 on 06/28/24 | ||
High | 17.24 on 07/15/24 | 14.20 on 09/17/24 | 10.16 on 08/30/24 | ||
6-Month | |||||
%Chg | -19.52% since 03/19/24 | -0.07% since 03/19/24 | +38.76% since 03/19/24 | ||
Low | 11.22 on 09/19/24 | 7.48 on 07/05/24 | 5.50 on 06/28/24 | ||
High | 17.80 on 04/01/24 | 15.05 on 03/28/24 | 11.90 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 239,323 | 240,369 | 234,356 | ||
Shares Outstanding, K | 21,179 | 17,558 | 30,877 | ||
Annual Sales | 79,200,000 | 116,880,000 | 0 | ||
Annual Net Income | -133,820,000 | -25,090,000 | -60,390,000 | ||
Last Quarter Sales | 17,970,000 | 36,840,000 | 0 | ||
Last Quarter Net Income | -22,660,000 | -1,030,000 | -18,800,000 | ||
60-Month Beta | 0.59 | 0.93 | 0.81 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.07 on 08/05/24 | -0.06 on 08/06/24 | -0.52 on 08/13/24 | ||
Latest Earnings Date | 08/05/24 | 11/05/24 | 08/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |