Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Global Eagle Entrtn (ENT)

Global Eagle Entrtn (ENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 2.0500 147.03 45.14 14.40 37.54
High 2.1200 149.16 45.22 14.45 37.59
Low 1.8100 147.03 44.93 14.26 37.24
Last 1.9000 147.99 45.01 14.26 37.31
Change -0.2200 +1.11 -0.07 -0.18 -0.16
% Change -10.38% +0.76% -0.16% -1.25% -0.43%
Volume 603,400 3,131,600 587,600 5,234,700 650,400
20-Day Average Volume 4,086,915 3,901,770 613,165 7,049,180 667,355
Previous Close 2.1200 146.88 45.08 14.44 37.47
Industry Internet - Content Internet - Content Internet - Content Internet - Content Internet - Content
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.0485 150.18 45.80 14.58 36.52
20-Day Raw Stochastic 1.73% 33.48% 4.64% 27.84% 75.89%
20-Day Relative Strength 38.53% 47.24% 48.76% 48.77% 52.89%
Weighted Alpha -86.80 +1.77 +32.60 +115.00 -11.99
Today's Opinion 88% Sell 16% Sell 80% Buy 64% Buy 56% Sell
Previous Opinion 88% Sell 16% Sell 80% Buy 72% Buy 56% Sell
Last Month's Opinion 48% Sell 8% Sell 100% Buy 80% Buy 100% Sell
Performance  
5-Days  
%Chg -27.20% since 07/27/20 +0.82% since 07/12/24 -2.97% since 07/12/24 -5.75% since 07/12/24 +3.78% since 07/12/24
Low 1.8100 on 08/03/20 144.75 on 07/15/24 44.93 on 07/19/24 14.26 on 07/19/24 36.11 on 07/15/24
High 2.6200 on 07/29/20 151.64 on 07/16/24 46.43 on 07/15/24 15.18 on 07/16/24 38.12 on 07/18/24
1-Month  
%Chg -57.59% since 07/02/20 +0.48% since 06/18/24 -1.25% since 06/18/24 -0.70% since 06/18/24 +4.66% since 06/18/24
Low 1.8100 on 08/03/20 144.13 on 07/11/24 44.93 on 07/19/24 13.77 on 06/21/24 34.76 on 07/10/24
High 7.0000 on 07/24/20 155.66 on 07/09/24 46.65 on 07/12/24 15.53 on 07/10/24 38.12 on 07/18/24
3-Month  
%Chg -26.07% since 05/01/20 -4.53% since 04/19/24 +9.59% since 04/19/24 +25.53% since 04/19/24 -5.04% since 04/19/24
Low 1.8100 on 08/03/20 140.82 on 05/23/24 40.25 on 04/25/24 11.38 on 04/22/24 34.76 on 07/10/24
High 12.3200 on 06/09/20 166.74 on 04/24/24 46.65 on 07/12/24 15.77 on 05/16/24 41.30 on 04/29/24
6-Month  
%Chg -80.60% since 02/03/20 +5.76% since 01/19/24 +7.81% since 01/19/24 +67.57% since 01/19/24 -15.20% since 01/19/24
Low 1.5200 on 03/16/20 139.58 on 01/24/24 40.25 on 04/25/24 8.19 on 01/22/24 34.76 on 07/10/24
High 12.3200 on 06/09/20 170.10 on 03/21/24 46.65 on 07/12/24 15.77 on 05/16/24 45.91 on 02/12/24
Key Statistics  
Market Capitalization, $K 7,132 94,597,192 84,218,680 24,780,152 2,527,652
Shares Outstanding, K 3,754 644,044 1,868,205 1,716,077 67,458
Annual Sales 656,880,000 9,917,000,000 11,395,370,000 3,921,360,000 1,337,060,000
Annual Net Income -153,440,000 4,792,000,000 2,215,390,000 695,200,000 99,170,000
Last Quarter Sales 144,170,000 2,142,000,000 N/A 937,000,000 332,750,000
Last Quarter Net Income -80,930,000 264,000,000 N/A 197,000,000 14,150,000
60-Month Beta 1.11 1.18 0.89 0.68 1.33
Per-Share Information  
Most Recent Earnings N/A 0.41 on 05/08/24 N/A 0.15 on 05/13/24 0.20 on 05/09/24
Latest Earnings Date 08/13/20 08/01/24 02/15/24 08/13/24 08/01/24
Most Recent Dividend N/A N/A 0.534 on 05/02/24 0.133 on 05/31/24 N/A
Next Ex-Dividends Date N/A N/A 05/02/24 05/31/24 N/A
Ratios  
Price/Earnings ttm 0.00 32.60 0.00 29.54 24.06
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar