Global Eagle Entrtn (ENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENT | ABNB | RELX | TME | YELP |
| Company | Global Eagle Entrtn | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.0500 | 157.58 | 41.17 | 12.52 | 40.41 |
| High | 2.1200 | 160.95 | 41.59 | 12.61 | 41.25 |
| Low | 1.8100 | 156.00 | 41.15 | 12.36 | 40.32 |
| Last | 1.9000 | 156.16 | 41.23 | 12.39 | 40.44 |
| Change | -0.2200 | -2.41 | +0.04 | -0.16 | +0.20 |
| % Change | -10.38% | -1.52% | +0.10% | -1.27% | +0.50% |
| Volume | 603,400 | 2,752,100 | 814,800 | 4,178,000 | 449,400 |
| 20-Day Average Volume | 4,086,915 | 3,097,590 | 1,410,710 | 6,569,710 | 618,625 |
| Previous Close | 2.1200 | 158.57 | 41.19 | 12.55 | 40.24 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0485 | 159.95 | 41.59 | 11.91 | 40.17 |
| 20-Day Raw Stochastic | 1.73% | 18.45% | 46.89% | 72.86% | 57.09% |
| 20-Day Relative Strength | 38.53% | 46.36% | 43.83% | 61.20% | 52.67% |
| Weighted Alpha | -86.80 | +30.48 | +31.39 | +87.59 | +27.65 |
| Today's Opinion | 88% Sell | 40% Buy | 8% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 24% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 48% Sell | 80% Buy | 56% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.20% since 07/27/20 | -4.10% since 04/24/24 | -0.48% since 04/24/24 | -1.12% since 04/24/24 | +0.12% since 04/24/24 |
| Low | 1.8100 on 08/03/20 | 156.00 on 05/01/24 | 40.25 on 04/25/24 | 12.24 on 04/25/24 | 39.35 on 04/25/24 |
| High | 2.6200 on 07/29/20 | 165.50 on 04/29/24 | 41.85 on 04/30/24 | 12.93 on 04/29/24 | 41.30 on 04/29/24 |
| 1-Month | |||||
| %Chg | -57.59% since 07/02/20 | -4.41% since 04/01/24 | -3.62% since 04/01/24 | +11.42% since 04/01/24 | +1.94% since 04/01/24 |
| Low | 1.8100 on 08/03/20 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 10.94 on 04/16/24 | 38.93 on 04/19/24 |
| High | 7.0000 on 07/24/20 | 166.74 on 04/24/24 | 42.51 on 04/02/24 | 12.93 on 04/29/24 | 41.58 on 04/09/24 |
| 3-Month | |||||
| %Chg | -26.07% since 05/01/20 | +6.60% since 02/01/24 | -2.39% since 02/01/24 | +33.80% since 02/01/24 | -8.38% since 02/01/24 |
| Low | 1.8100 on 08/03/20 | 141.24 on 02/02/24 | 40.25 on 04/25/24 | 9.00 on 02/02/24 | 35.56 on 02/22/24 |
| High | 12.3200 on 06/09/20 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.93 on 04/29/24 | 45.91 on 02/12/24 |
| 6-Month | |||||
| %Chg | -80.60% since 02/03/20 | +30.71% since 11/01/23 | +17.97% since 11/01/23 | +71.84% since 11/01/23 | -3.21% since 11/01/23 |
| Low | 1.5200 on 03/16/20 | 114.10 on 11/02/23 | 34.58 on 11/03/23 | 6.76 on 11/14/23 | 35.56 on 02/22/24 |
| High | 12.3200 on 06/09/20 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.93 on 04/29/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,132 | 102,605,104 | 77,421,672 | 21,536,768 | 2,747,627 |
| Shares Outstanding, K | 3,754 | 647,065 | 1,879,623 | 1,716,077 | 68,281 |
| Annual Sales | 656,880,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | -153,440,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 144,170,000 | 2,218,000,000 | N/A | 996,360,000 | 342,380,000 |
| Last Quarter Net Income | -80,930,000 | -349,000,000 | N/A | 189,200,000 | 27,410,000 |
| 60-Month Beta | 1.11 | 1.25 | 0.83 | 0.81 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.37 on 02/15/24 |
| Latest Earnings Date | 08/13/20 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.65 | 0.00 | 26.88 | 29.44 |