Global Eagle Entrtn (ENT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENT | ABNB | RELX | TME | WB |
Company | Global Eagle Entrtn | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Weibo Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 2.0500 | 161.51 | 40.34 | 12.33 | 8.32 |
High | 2.1200 | 163.73 | 41.24 | 12.70 | 8.57 |
Low | 1.8100 | 159.50 | 40.25 | 12.24 | 8.27 |
Last | 1.9000 | 163.01 | 41.12 | 12.68 | 8.43 |
Change | -0.2200 | +0.17 | -0.31 | +0.15 | -0.10 |
% Change | -10.38% | +0.10% | -0.75% | +1.20% | -1.17% |
Volume | 603,400 | 2,401,800 | 1,751,000 | 8,300,601 | 1,727,500 |
20-Day Average Volume | 4,086,915 | 3,162,460 | 1,514,320 | 6,614,470 | 2,236,870 |
Previous Close | 2.1200 | 162.84 | 41.43 | 12.53 | 8.53 |
Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.0485 | 160.28 | 41.85 | 11.62 | 8.51 |
20-Day Raw Stochastic | 1.73% | 67.90% | 26.44% | 98.86% | 41.06% |
20-Day Relative Strength | 38.53% | 54.03% | 42.36% | 67.46% | 47.10% |
Weighted Alpha | -86.80 | +39.32 | +24.36 | +93.74 | -50.22 |
Today's Opinion | 88% Sell | 88% Buy | 24% Buy | 100% Buy | 100% Sell |
Previous Opinion | 88% Sell | 88% Buy | 24% Buy | 100% Buy | 100% Sell |
Last Month's Opinion | 48% Sell | 100% Buy | 88% Buy | 100% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -27.20% since 07/27/20 | +1.82% since 04/18/24 | -0.75% since 04/18/24 | +9.50% since 04/18/24 | +4.59% since 04/18/24 |
Low | 1.8100 on 08/03/20 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 11.23 on 04/19/24 | 7.84 on 04/22/24 |
High | 2.6200 on 07/29/20 | 166.74 on 04/24/24 | 42.34 on 04/23/24 | 12.70 on 04/25/24 | 8.57 on 04/25/24 |
1-Month | |||||
%Chg | -57.59% since 07/02/20 | -2.96% since 03/25/24 | -5.06% since 03/25/24 | +13.72% since 03/25/24 | -5.39% since 03/25/24 |
Low | 1.8100 on 08/03/20 | 153.76 on 04/22/24 | 40.25 on 04/25/24 | 10.81 on 03/27/24 | 7.58 on 04/15/24 |
High | 7.0000 on 07/24/20 | 170.00 on 03/26/24 | 43.54 on 03/28/24 | 12.70 on 04/25/24 | 9.68 on 03/27/24 |
3-Month | |||||
%Chg | -26.07% since 05/01/20 | +14.71% since 01/25/24 | -0.92% since 01/25/24 | +42.31% since 01/25/24 | -1.06% since 01/25/24 |
Low | 1.8100 on 08/03/20 | 141.24 on 02/02/24 | 40.25 on 04/25/24 | 8.71 on 01/26/24 | 7.58 on 04/15/24 |
High | 12.3200 on 06/09/20 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.70 on 04/25/24 | 10.29 on 03/14/24 |
6-Month | |||||
%Chg | -80.60% since 02/03/20 | +37.56% since 10/25/23 | +18.71% since 10/25/23 | +84.03% since 10/25/23 | -29.57% since 10/25/23 |
Low | 1.5200 on 03/16/20 | 113.24 on 10/27/23 | 33.94 on 10/27/23 | 6.76 on 11/14/23 | 7.58 on 04/15/24 |
High | 12.3200 on 06/09/20 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 12.70 on 04/25/24 | 12.65 on 11/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 7,132 | 105,478,064 | 77,290,096 | 21,759,858 | 1,974,188 |
Shares Outstanding, K | 3,754 | 647,065 | 1,879,623 | 1,716,077 | 234,186 |
Annual Sales | 656,880,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,759,840,000 |
Annual Net Income | -153,440,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 342,600,000 |
Last Quarter Sales | 144,170,000 | 2,218,000,000 | N/A | 996,360,000 | 463,670,000 |
Last Quarter Net Income | -80,930,000 | -349,000,000 | N/A | 189,200,000 | 83,230,000 |
60-Month Beta | 1.11 | 1.25 | 0.83 | 0.81 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.76 on 02/13/24 | N/A | 0.14 on 03/19/24 | 0.31 on 03/14/24 |
Latest Earnings Date | 08/13/20 | 05/14/24 | 02/15/24 | 05/13/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 0.212 on 08/03/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 05/02/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 37.78 | 0.00 | 26.10 | 5.69 |