Endo Int'l Plc (ENDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENDP | SHPG | ZTS | GRFS | JAZZ |
Company | Endo Int'l Plc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.3027 | 176.60 | 152.63 | 6.36 | 107.00 |
High | 0.3059 | 181.22 | 158.74 | 6.51 | 110.82 |
Low | 0.2805 | 175.71 | 152.63 | 6.29 | 106.73 |
Last | 0.2926 | 179.20 | 158.45 | 6.41 | 110.47 |
Change | -0.0154 | +7.05 | +5.09 | +0.14 | +3.04 |
% Change | -5.00% | +4.10% | +3.32% | +2.23% | +2.83% |
Volume | 44,437,200 | 5,316,900 | 3,106,192 | 465,705 | 300,918 |
20-Day Average Volume | 71,590,477 | 2,534,020 | 4,168,173 | 1,332,392 | 518,440 |
Previous Close | 0.3080 | 172.15 | 153.36 | 6.27 | 107.43 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4538 | 172.50 | 157.36 | 6.68 | 112.17 |
20-Day Raw Stochastic | 1.91% | 87.32% | 55.43% | 22.76% | 28.19% |
20-Day Relative Strength | 40.99% | 55.84% | 43.78% | 44.41% | 42.04% |
Weighted Alpha | -66.99 | +17.10 | -14.53 | -2.12 | -22.41 |
Today's Opinion | 88% Sell | N/A | 72% Sell | 100% Sell | 100% Sell |
Previous Opinion | 88% Sell | N/A | 88% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | N/A | 40% Sell | 88% Sell | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -27.88% since 08/18/22 | +3.58% since 12/28/18 | +8.18% since 04/19/24 | +1.91% since 04/19/24 | +0.61% since 04/19/24 |
Low | 0.2805 on 08/25/22 | 171.48 on 01/03/19 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 107.00 on 04/26/24 |
High | 0.5900 on 08/19/22 | 181.22 on 01/04/19 | 158.74 on 04/26/24 | 6.66 on 04/23/24 | 110.64 on 04/26/24 |
1-Month | |||||
%Chg | -34.98% since 07/25/22 | +4.49% since 12/04/18 | -4.34% since 03/26/24 | -1.23% since 03/26/24 | -6.21% since 03/26/24 |
Low | 0.2800 on 08/17/22 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 6.12 on 04/25/24 | 106.61 on 04/17/24 |
High | 0.9400 on 08/03/22 | 181.22 on 01/04/19 | 171.14 on 03/28/24 | 7.35 on 04/09/24 | 121.53 on 03/28/24 |
3-Month | |||||
%Chg | -26.35% since 05/25/22 | +1.33% since 10/04/18 | -17.25% since 01/26/24 | -20.10% since 01/26/24 | -9.74% since 01/26/24 |
Low | 0.2800 on 08/17/22 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 0.9400 on 08/03/22 | 182.47 on 11/12/18 | 200.53 on 02/29/24 | 9.37 on 02/28/24 | 134.17 on 02/26/24 |
6-Month | |||||
%Chg | -91.00% since 02/25/22 | +6.65% since 07/03/18 | +0.26% since 10/26/23 | -16.99% since 10/26/23 | -14.18% since 10/26/23 |
Low | 0.2800 on 08/17/22 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.30 on 03/06/24 | 106.61 on 04/17/24 |
High | 3.2800 on 02/28/22 | 182.47 on 11/12/18 | 201.92 on 12/14/23 | 12.15 on 12/29/23 | 134.48 on 11/07/23 |
Key Statistics | |||||
Market Capitalization, $K | 68,803 | 54,706,176 | 70,140,576 | 4,311,001 | 6,768,090 |
Shares Outstanding, K | 235,143 | 305,280 | 457,359 | 687,560 | 63,000 |
Annual Sales | 2,993,210,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
Annual Net Income | -613,250,000 | 4,271,500,000 | 2,344,000,000 | 131,340,000 | 414,830,000 |
Last Quarter Sales | 569,110,000 | 3,871,700,000 | 2,213,000,000 | 2,025,030,000 | 1,011,940,000 |
Last Quarter Net Income | -1,885,430,000 | 537,200,000 | 525,000,000 | 125,920,000 | 94,150,000 |
60-Month Beta | 1.15 | 0.87 | 0.85 | 0.56 | 0.59 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 08/09/22 | 3.64 on 11/01/18 | 1.24 on 02/13/24 | 0.09 on 07/27/23 | 5.02 on 02/28/24 |
Latest Earnings Date | 08/11/22 | 02/13/19 | 05/02/24 | 03/05/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 04/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 04/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.13 | 11.21 | 28.36 | 0.00 | 6.92 |