Endo Int'l Plc (ENDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ENDP | SHPG | ZTS | GRFS | JAZZ |
Company | Endo Int'l Plc | Shire Plc Ads | Zoetis Inc Cl A | Grifols S.A. ADR | Jazz Pharma Plc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.3027 | 176.60 | 192.94 | 8.97 | 110.81 |
High | 0.3059 | 181.22 | 194.55 | 9.12 | 111.45 |
Low | 0.2805 | 175.71 | 191.32 | 8.94 | 109.43 |
Last | 0.2926 | 179.20 | 192.41 | 9.10 | 111.23 |
Change | -0.0154 | +7.05 | -0.83 | +0.02 | -0.06 |
% Change | -5.00% | +4.10% | -0.43% | +0.22% | -0.05% |
Volume | 44,437,200 | 5,316,900 | 1,022,489 | 521,979 | 296,276 |
20-Day Average Volume | 71,590,477 | 2,534,020 | 1,738,530 | 1,249,412 | 794,060 |
Previous Close | 0.3080 | 172.15 | 193.24 | 9.08 | 111.29 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4538 | 172.50 | 188.36 | 8.95 | 110.58 |
20-Day Raw Stochastic | 1.91% | 87.32% | 58.91% | 65.83% | 51.46% |
20-Day Relative Strength | 40.99% | 55.84% | 59.08% | 58.47% | 51.90% |
Weighted Alpha | -66.99 | +17.10 | +11.92 | +32.93 | -13.38 |
Today's Opinion | 88% Sell | N/A | 88% Buy | 88% Buy | 24% Sell |
Previous Opinion | 88% Sell | N/A | 88% Buy | 88% Buy | 8% Sell |
Last Month's Opinion | 100% Sell | N/A | 56% Buy | 16% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -27.88% since 08/18/22 | +3.58% since 12/28/18 | +0.50% since 09/13/24 | -1.78% since 09/13/24 | +2.30% since 09/13/24 |
Low | 0.2805 on 08/25/22 | 171.48 on 01/03/19 | 191.21 on 09/16/24 | 8.69 on 09/18/24 | 108.99 on 09/18/24 |
High | 0.5900 on 08/19/22 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.28 on 09/16/24 | 113.30 on 09/19/24 |
1-Month | |||||
%Chg | -34.98% since 07/25/22 | +4.49% since 12/04/18 | +4.60% since 08/20/24 | +26.50% since 08/20/24 | -3.20% since 08/20/24 |
Low | 0.2800 on 08/17/22 | 165.29 on 12/18/18 | 180.18 on 08/23/24 | 7.54 on 08/21/24 | 104.42 on 09/11/24 |
High | 0.9400 on 08/03/22 | 181.22 on 01/04/19 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 117.77 on 08/28/24 |
3-Month | |||||
%Chg | -26.35% since 05/25/22 | +1.33% since 10/04/18 | +14.19% since 06/20/24 | +30.30% since 06/20/24 | +3.66% since 06/20/24 |
Low | 0.2800 on 08/17/22 | 165.29 on 12/18/18 | 166.45 on 06/26/24 | 5.79 on 06/27/24 | 99.06 on 07/10/24 |
High | 0.9400 on 08/03/22 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 117.77 on 08/28/24 |
6-Month | |||||
%Chg | -91.00% since 02/25/22 | +6.65% since 07/03/18 | +12.32% since 03/20/24 | +44.59% since 03/20/24 | -10.82% since 03/20/24 |
Low | 0.2800 on 08/17/22 | 165.29 on 12/18/18 | 144.80 on 04/22/24 | 5.79 on 06/27/24 | 99.06 on 07/10/24 |
High | 3.2800 on 02/28/22 | 182.47 on 11/12/18 | 200.33 on 09/19/24 | 9.57 on 08/29/24 | 125.95 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 68,803 | 54,706,176 | 88,174,448 | 6,243,045 | 7,018,170 |
Shares Outstanding, K | 235,143 | 305,280 | 456,295 | 687,560 | 63,062 |
Annual Sales | 2,993,210,000 | 15,160,600,000 | 8,544,000,000 | 7,134,500,000 | 3,834,200,000 |
Annual Net Income | -613,250,000 | 4,271,500,000 | 2,344,000,000 | 64,200,000 | 414,830,000 |
Last Quarter Sales | 569,110,000 | 3,871,700,000 | 2,361,000,000 | 1,957,700,000 | 1,023,830,000 |
Last Quarter Net Income | -1,885,430,000 | 537,200,000 | 624,000,000 | 15,980,000 | 168,570,000 |
60-Month Beta | 1.15 | 0.87 | 0.88 | 0.50 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 08/09/22 | 3.64 on 11/01/18 | 1.56 on 08/06/24 | 0.02 on 07/30/24 | 5.30 on 07/31/24 |
Latest Earnings Date | 08/11/22 | 02/13/19 | 11/07/24 | 08/01/24 | 11/13/24 |
Most Recent Dividend | N/A | 0.168 on 09/06/18 | 0.432 on 07/18/24 | 0.370 on 06/03/21 | N/A |
Next Ex-Dividends Date | N/A | 09/06/18 | 07/18/24 | 06/03/21 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.13 | 11.21 | 35.47 | 0.00 | 7.18 |