Endo Int'l Plc (ENDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDP | IVCP | NTRB | ||
| Company | Endo Int'l Plc | Swiftmerge Acquisition Corp Cl A | Nutriband Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3027 | 11.05 | 5.70 | ||
| High | 0.3059 | 11.05 | 6.24 | ||
| Low | 0.2805 | 11.05 | 5.60 | ||
| Last | 0.2926 | 11.05 | 6.17 | ||
| Change | -0.0154 | +0.01 | +0.57 | ||
| % Change | -5.00% | +0.09% | +10.18% | ||
| Volume | 44,437,200 | 4,600 | 129,300 | ||
| 20-Day Average Volume | 71,590,477 | 10,315 | 42,615 | ||
| Previous Close | 0.3080 | 11.04 | 5.60 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4538 | 11.02 | 4.72 | ||
| 20-Day Raw Stochastic | 1.91% | 34.43% | 88.64% | ||
| 20-Day Relative Strength | 40.99% | 57.44% | 56.94% | ||
| Weighted Alpha | -66.99 | +3.94 | +62.54 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.88% since 08/18/22 | +0.18% since 08/28/24 | +38.03% since 09/13/24 | ||
| Low | 0.2805 on 08/25/22 | 11.02 on 09/12/24 | 4.23 on 09/16/24 | ||
| High | 0.5900 on 08/19/22 | 11.05 on 09/16/24 | 6.48 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | -34.98% since 07/25/22 | +0.36% since 08/16/24 | +9.59% since 08/20/24 | ||
| Low | 0.2800 on 08/17/22 | 11.02 on 09/12/24 | 3.75 on 09/11/24 | ||
| High | 0.9400 on 08/03/22 | 11.25 on 08/22/24 | 6.48 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -26.35% since 05/25/22 | +1.38% since 06/14/24 | +6.93% since 06/20/24 | ||
| Low | 0.2800 on 08/17/22 | 10.90 on 06/18/24 | 3.75 on 09/11/24 | ||
| High | 0.9400 on 08/03/22 | 11.25 on 08/22/24 | 9.60 on 07/24/24 | ||
| 6-Month | |||||
| %Chg | -91.00% since 02/25/22 | +0.91% since 03/15/24 | +151.84% since 03/20/24 | ||
| Low | 0.2800 on 08/17/22 | 10.70 on 04/29/24 | 2.45 on 03/21/24 | ||
| High | 3.2800 on 02/28/22 | 11.25 on 08/22/24 | 9.60 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,803 | 75,581 | 68,092 | ||
| Shares Outstanding, K | 235,143 | 6,840 | 11,036 | ||
| Annual Sales | 2,993,210,000 | 0 | 2,090,000 | ||
| Annual Net Income | -613,250,000 | 3,420,000 | -5,490,000 | ||
| Last Quarter Sales | 569,110,000 | 0 | 440,000 | ||
| Last Quarter Net Income | -1,885,430,000 | -360,000 | -1,710,000 | ||
| 60-Month Beta | 1.15 | 0.02 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/09/22 | -0.05 on 08/29/24 | -0.12 on 09/03/24 | ||
| Latest Earnings Date | 08/11/22 | 09/18/24 | 09/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.13 | 368.00 | 0.00 | ||