Endo Int'l Plc (ENDP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENDP | CSBR | CARM | ||
| Company | Endo Int'l Plc | Champions Oncolog | Carisma Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3027 | 4.80 | 1.6600 | ||
| High | 0.3059 | 5.13 | 1.6600 | ||
| Low | 0.2805 | 4.80 | 1.6000 | ||
| Last | 0.2926 | 5.13 | 1.6200 | ||
| Change | -0.0154 | +0.26 | +0.0026 | ||
| % Change | -5.00% | +5.36% | +0.16% | ||
| Volume | 44,437,200 | 600 | 28,143 | ||
| 20-Day Average Volume | 71,590,477 | 2,390 | 143,371 | ||
| Previous Close | 0.3080 | 4.87 | 1.6200 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4538 | 4.99 | 1.7305 | ||
| 20-Day Raw Stochastic | 1.91% | 69.64% | 21.80% | ||
| 20-Day Relative Strength | 40.99% | 49.03% | 39.12% | ||
| Weighted Alpha | -66.99 | -9.51 | -59.95 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -27.88% since 08/18/22 | +2.19% since 04/26/24 | -1.83% since 04/29/24 | ||
| Low | 0.2805 on 08/25/22 | 4.74 on 04/29/24 | 1.5250 on 05/02/24 | ||
| High | 0.5900 on 08/19/22 | 5.13 on 05/03/24 | 1.6800 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -34.98% since 07/25/22 | +2.33% since 04/03/24 | -9.92% since 04/05/24 | ||
| Low | 0.2800 on 08/17/22 | 4.74 on 04/29/24 | 1.5250 on 05/02/24 | ||
| High | 0.9400 on 08/03/22 | 5.30 on 04/12/24 | 2.0497 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -26.35% since 05/25/22 | -13.78% since 02/02/24 | -21.93% since 02/06/24 | ||
| Low | 0.2800 on 08/17/22 | 4.74 on 04/29/24 | 1.5250 on 05/02/24 | ||
| High | 0.9400 on 08/03/22 | 6.26 on 02/06/24 | 2.7700 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | -91.00% since 02/25/22 | -6.90% since 11/03/23 | -47.29% since 11/06/23 | ||
| Low | 0.2800 on 08/17/22 | 4.51 on 12/18/23 | 1.5250 on 05/02/24 | ||
| High | 3.2800 on 02/28/22 | 7.13 on 01/17/24 | 3.3800 on 11/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,803 | 69,737 | 67,300 | ||
| Shares Outstanding, K | 235,143 | 13,594 | 41,543 | ||
| Annual Sales | 2,993,210,000 | 53,870,000 | 14,920,000 | ||
| Annual Net Income | -613,250,000 | -5,340,000 | -86,880,000 | ||
| Last Quarter Sales | 569,110,000 | 12,020,000 | 4,290,000 | ||
| Last Quarter Net Income | -1,885,430,000 | -2,530,000 | -20,960,000 | ||
| 60-Month Beta | 1.15 | 0.40 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/09/22 | -0.19 on 03/12/24 | -0.52 on 04/01/24 | ||
| Latest Earnings Date | 08/11/22 | 03/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.13 | 0.00 | 0.00 | ||