Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | KMI | WMB | MPLX | PBA |
| Company | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.66 | 21.80 | 45.51 | 44.38 | 40.52 |
| High | 40.85 | 21.84 | 45.69 | 44.59 | 40.66 |
| Low | 40.16 | 21.55 | 44.97 | 44.17 | 40.05 |
| Last | 40.29 | 21.62 | 44.94 | 44.15 | 40.25 |
| Change | -0.23 | +0.01 | -0.24 | +0.10 | +0.08 |
| % Change | -0.57% | +0.05% | -0.53% | +0.23% | +0.20% |
| Volume | 2,108,135 | 7,250,813 | 2,374,230 | 1,167,440 | 318,952 |
| 20-Day Average Volume | 3,348,483 | 11,030,537 | 4,338,381 | 1,153,736 | 1,566,965 |
| Previous Close | 40.52 | 21.61 | 45.18 | 44.05 | 40.17 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.22 | 21.32 | 45.07 | 42.99 | 40.38 |
| 20-Day Raw Stochastic | 67.30% | 85.88% | 60.60% | 88.41% | 55.19% |
| 20-Day Relative Strength | 61.09% | 59.52% | 55.37% | 63.80% | 57.04% |
| Weighted Alpha | +21.07 | +32.59 | +35.65 | +26.38 | +32.51 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 09/12/24 | +3.41% since 09/12/24 | +0.01% since 09/12/24 | +2.22% since 09/12/24 | -1.21% since 09/12/24 |
| Low | 40.16 on 09/19/24 | 20.97 on 09/13/24 | 44.64 on 09/13/24 | 43.35 on 09/13/24 | 40.02 on 09/18/24 |
| High | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 45.82 on 09/18/24 | 44.59 on 09/19/24 | 41.40 on 09/13/24 |
| 1-Month | |||||
| %Chg | +3.37% since 08/19/24 | +1.38% since 08/19/24 | +0.17% since 08/19/24 | +3.92% since 08/19/24 | +4.28% since 08/19/24 |
| Low | 38.85 on 08/22/24 | 20.56 on 09/11/24 | 43.96 on 08/20/24 | 41.83 on 08/28/24 | 38.43 on 08/20/24 |
| High | 41.22 on 09/17/24 | 21.83 on 09/19/24 | 45.82 on 09/18/24 | 44.59 on 09/19/24 | 41.40 on 09/13/24 |
| 3-Month | |||||
| %Chg | +16.24% since 06/18/24 | +9.70% since 06/18/24 | +7.86% since 06/18/24 | +8.48% since 06/18/24 | +11.25% since 06/18/24 |
| Low | 34.60 on 06/20/24 | 19.47 on 07/02/24 | 40.41 on 08/05/24 | 39.95 on 08/13/24 | 35.91 on 06/21/24 |
| High | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 45.82 on 09/18/24 | 44.59 on 09/19/24 | 41.40 on 09/13/24 |
| 6-Month | |||||
| %Chg | +13.15% since 03/19/24 | +20.78% since 03/19/24 | +19.46% since 03/19/24 | +10.12% since 03/19/24 | +15.09% since 03/19/24 |
| Low | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 | 33.83 on 04/17/24 |
| High | 41.22 on 09/17/24 | 21.86 on 07/22/24 | 45.82 on 09/18/24 | 44.59 on 09/19/24 | 41.40 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,465,312 | 47,960,912 | 55,063,304 | 44,763,432 | 23,294,460 |
| Shares Outstanding, K | 2,133,892 | 2,219,385 | 1,218,754 | 1,016,196 | 579,897 |
| Annual Sales | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 | 6,759,800,000 |
| Annual Net Income | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 | 1,315,660,000 |
| Last Quarter Sales | 8,283,220,000 | 3,572,000,000 | 2,336,000,000 | 3,052,000,000 | 1,355,450,000 |
| Last Quarter Net Income | 1,419,750,000 | 575,000,000 | 401,000,000 | 1,176,000,000 | 344,160,000 |
| 60-Month Beta | 0.94 | 0.93 | 1.05 | 1.37 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 08/02/24 | 0.25 on 07/17/24 | 0.43 on 08/05/24 | 1.15 on 08/06/24 | 0.55 on 08/08/24 |
| Latest Earnings Date | 11/01/24 | 10/16/24 | 11/06/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | 0.661 on 08/15/24 | 0.287 on 07/31/24 | 0.475 on 09/13/24 | 0.850 on 08/09/24 | 0.511 on 09/16/24 |
| Next Ex-Dividends Date | 08/15/24 | 07/31/24 | 09/13/24 | 08/09/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.11 | 19.25 | 23.35 | 10.65 | 16.94 |