Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ENB | KMI | WMB | MPLX | PBA |
| Company | Enbridge Inc | Kinder Morgan | Williams Companies | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.04 | 19.16 | 39.63 | 41.72 | 36.95 |
| High | 38.37 | 19.18 | 39.79 | 41.77 | 37.30 |
| Low | 37.65 | 18.95 | 39.34 | 41.38 | 36.61 |
| Last | 37.80 | 19.08 | 39.64 | 41.51 | 36.84 |
| Change | +0.44 | +0.07 | +0.06 | -0.14 | +0.20 |
| % Change | +1.18% | +0.37% | +0.15% | -0.34% | +0.55% |
| Volume | 6,880,100 | 8,141,200 | 4,673,700 | 1,714,600 | 1,711,300 |
| 20-Day Average Volume | 7,383,645 | 14,139,780 | 6,339,300 | 2,258,665 | 1,013,435 |
| Previous Close | 37.36 | 19.01 | 39.58 | 41.65 | 36.64 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.65 | 18.54 | 38.70 | 41.21 | 35.42 |
| 20-Day Raw Stochastic | 89.66% | 93.63% | 87.53% | 58.38% | 86.74% |
| 20-Day Relative Strength | 66.42% | 63.82% | 61.95% | 55.28% | 64.06% |
| Weighted Alpha | +3.89 | +16.39 | +34.28 | +24.14 | +18.59 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 05/03/24 | +2.75% since 05/03/24 | +2.51% since 05/03/24 | +0.95% since 05/03/24 | +3.75% since 05/03/24 |
| Low | 36.54 on 05/06/24 | 18.49 on 05/06/24 | 38.63 on 05/06/24 | 41.00 on 05/06/24 | 35.58 on 05/06/24 |
| High | 38.37 on 05/10/24 | 19.18 on 05/10/24 | 39.99 on 05/07/24 | 41.87 on 05/09/24 | 37.30 on 05/10/24 |
| 1-Month | |||||
| %Chg | +9.44% since 04/10/24 | +4.43% since 04/10/24 | +1.95% since 04/10/24 | +0.29% since 04/10/24 | +4.72% since 04/10/24 |
| Low | 32.85 on 04/17/24 | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 | 33.83 on 04/17/24 |
| High | 38.37 on 05/10/24 | 19.18 on 05/10/24 | 39.99 on 05/07/24 | 42.90 on 04/30/24 | 37.30 on 05/10/24 |
| 3-Month | |||||
| %Chg | +10.43% since 02/09/24 | +14.87% since 02/09/24 | +16.49% since 02/09/24 | +10.05% since 02/09/24 | +9.74% since 02/09/24 |
| Low | 32.85 on 04/17/24 | 16.47 on 02/13/24 | 32.65 on 02/14/24 | 37.78 on 02/13/24 | 32.81 on 02/13/24 |
| High | 38.37 on 05/10/24 | 19.18 on 05/10/24 | 39.99 on 05/07/24 | 42.90 on 04/30/24 | 37.30 on 05/10/24 |
| 6-Month | |||||
| %Chg | +13.17% since 11/10/23 | +16.06% since 11/10/23 | +13.65% since 11/10/23 | +18.06% since 11/10/23 | +15.67% since 11/10/23 |
| Low | 32.76 on 11/16/23 | 16.34 on 11/13/23 | 32.65 on 02/14/24 | 35.10 on 11/13/23 | 31.51 on 11/16/23 |
| High | 38.37 on 05/10/24 | 19.18 on 05/10/24 | 39.99 on 05/07/24 | 42.90 on 04/30/24 | 37.30 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,425,648 | 42,190,512 | 48,238,284 | 42,096,364 | 21,232,076 |
| Shares Outstanding, K | 2,125,954 | 2,219,385 | 1,218,754 | 1,010,717 | 579,478 |
| Annual Sales | 32,335,180,000 | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 | 6,759,800,000 |
| Annual Net Income | 4,586,290,000 | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 | 1,315,660,000 |
| Last Quarter Sales | 8,313,280,000 | 3,842,000,000 | 2,784,000,000 | 2,846,000,000 | 1,813,960,000 |
| Last Quarter Net Income | 1,341,080,000 | 746,000,000 | 1,138,000,000 | 1,005,000,000 | 515,020,000 |
| 60-Month Beta | 0.87 | 0.89 | 1.05 | 1.35 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/09/24 | 0.34 on 04/17/24 | 0.59 on 05/06/24 | 0.98 on 04/30/24 | 0.73 on 05/09/24 |
| Latest Earnings Date | 05/10/24 | 04/17/24 | 05/06/24 | 04/30/24 | 05/09/24 |
| Most Recent Dividend | 0.678 on 02/14/24 | 0.287 on 04/29/24 | 0.475 on 03/07/24 | 0.850 on 05/02/24 | 0.492 on 03/14/24 |
| Next Ex-Dividends Date | 05/14/24 | 04/29/24 | 06/07/24 | 05/02/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 16.95 | 20.27 | 10.77 | 16.50 |