Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Enbridge Inc (ENB)

Enbridge Inc (ENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 40.82 21.61 45.58 43.97 40.65
High 40.93 21.83 45.82 44.49 40.81
Low 40.50 21.59 45.10 43.62 40.02
Last 40.52 21.61 45.18 44.05 40.17
Change -0.30 +0.05 -0.35 +0.19 -0.49
% Change -0.73% +0.23% -0.77% +0.43% -1.21%
Volume 3,381,700 10,153,000 5,345,600 1,258,300 1,071,500
20-Day Average Volume 3,380,270 11,248,535 4,428,690 1,152,950 1,598,615
Previous Close 40.82 21.56 45.53 43.86 40.66
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.14 21.29 45.04 42.88 40.31
20-Day Raw Stochastic 70.25% 82.68% 65.22% 83.46% 54.00%
20-Day Relative Strength 61.90% 58.91% 55.99% 62.40% 55.97%
Weighted Alpha +21.37 +32.21 +36.00 +25.51 +31.89
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 80% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 100% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +0.70% since 09/11/24 +3.74% since 09/11/24 +1.35% since 09/11/24 +2.85% since 09/11/24 -0.37% since 09/11/24
Low 40.22 on 09/12/24 20.72 on 09/12/24 44.49 on 09/12/24 42.92 on 09/12/24 40.02 on 09/18/24
High 41.22 on 09/17/24 21.83 on 09/18/24 45.82 on 09/18/24 44.49 on 09/18/24 41.40 on 09/13/24
1-Month  
%Chg +4.70% since 08/16/24 +2.51% since 08/16/24 +2.38% since 08/16/24 +3.92% since 08/16/24 +4.69% since 08/16/24
Low 38.70 on 08/19/24 20.56 on 09/11/24 43.96 on 08/20/24 41.83 on 08/28/24 38.43 on 08/19/24
High 41.22 on 09/17/24 21.83 on 09/18/24 45.82 on 09/18/24 44.49 on 09/18/24 41.40 on 09/13/24
3-Month  
%Chg +16.44% since 06/18/24 +9.47% since 06/18/24 +8.06% since 06/18/24 +7.94% since 06/18/24 +10.87% since 06/18/24
Low 34.60 on 06/20/24 19.47 on 07/02/24 40.41 on 08/05/24 39.95 on 08/13/24 35.91 on 06/21/24
High 41.22 on 09/17/24 21.86 on 07/22/24 45.82 on 09/18/24 44.49 on 09/18/24 41.40 on 09/13/24
6-Month  
%Chg +14.08% since 03/18/24 +22.51% since 03/18/24 +21.39% since 03/18/24 +9.20% since 03/18/24 +15.03% since 03/18/24
Low 32.85 on 04/17/24 17.61 on 04/16/24 37.16 on 03/19/24 39.56 on 04/16/24 33.83 on 04/17/24
High 41.22 on 09/17/24 21.86 on 07/22/24 45.82 on 09/18/24 44.49 on 09/18/24 41.40 on 09/13/24
Key Statistics  
Market Capitalization, $K 87,105,472 47,849,940 55,489,872 44,570,356 23,578,610
Shares Outstanding, K 2,133,892 2,219,385 1,218,754 1,016,196 579,897
Annual Sales 32,335,180,000 15,334,000,000 10,907,000,000 11,281,000,000 6,759,800,000
Annual Net Income 4,586,290,000 2,391,000,000 3,179,000,000 3,928,000,000 1,315,660,000
Last Quarter Sales 8,283,220,000 3,572,000,000 2,336,000,000 3,052,000,000 1,355,450,000
Last Quarter Net Income 1,419,750,000 575,000,000 401,000,000 1,176,000,000 344,160,000
60-Month Beta 0.94 0.93 1.05 1.37 1.25
Per-Share Information  
Most Recent Earnings 0.42 on 08/02/24 0.25 on 07/17/24 0.43 on 08/05/24 1.15 on 08/06/24 0.55 on 08/08/24
Latest Earnings Date 11/01/24 10/16/24 11/06/24 11/05/24 11/07/24
Most Recent Dividend 0.661 on 08/15/24 0.287 on 07/31/24 0.475 on 09/13/24 0.850 on 08/09/24 0.511 on 09/16/24
Next Ex-Dividends Date 08/15/24 07/31/24 09/13/24 08/09/24 09/16/24
Ratios  
Price/Earnings ttm 20.29 19.17 23.30 10.64 16.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar