Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get trading ideas, historical data, advanced options screeners, more. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Emergent Metals Corp (EMR.VN)

Emergent Metals Corp (EMR.VN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.270 unch
on 01/31/23
0.370 -27.03%
on 01/25/23
-0.055 (-16.92%)
since 01/24/23
1-Month
0.240 +12.50%
on 01/18/23
0.370 -27.03%
on 01/25/23
+0.020 (+8.00%)
since 12/30/22
3-Month
0.230 +17.39%
on 12/15/22
0.370 -27.03%
on 01/25/23
+0.025 (+10.20%)
since 10/31/22
6-Month
0.230 +17.39%
on 12/15/22
0.370 -27.03%
on 01/25/23
+0.020 (+8.00%)
since 07/29/22
YTD
0.240 +12.50%
on 01/18/23
0.370 -27.03%
on 01/25/23
+0.020 (+8.00%)
since 12/30/22
52-Week
0.140 +92.86%
on 06/10/22
0.450 -40.00%
on 02/03/22
-0.180 (-40.00%)
since 01/27/22
2-Year
0.140 +92.86%
on 06/10/22
0.850 -68.24%
on 04/08/21
-0.330 (-55.00%)
since 01/29/21
3-Year
0.140 +128.57%
on 06/06/22
1.600 -80.00%
on 11/02/20
-0.680 (-62.35%)
since 02/03/20
5-Year
0.140 +128.57%
on 06/06/22
2.200 -85.45%
on 07/16/18
-1.780 (-84.76%)
since 01/29/18
10-Year
0.050 +540.00%
on 02/01/16
3.050 -89.51%
on 09/01/17
-0.230 (-41.82%)
since 01/01/13
20-Year
0.050 +540.00%
on 02/01/16
15.500 -97.94%
on 01/01/04
-4.080 (-92.73%)
since 01/01/03

52-Week Key Points

52-Week High 0.450
Fibonacci 61.8% 0.332
Fibonacci 50% 0.295
Last Price 0.270
Fibonacci 38.2% 0.258
52-Week Low 0.140

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -27.03%
1-Month 9 times -27.03%
3-Month 9 times -27.03%
6-Month 12 times -27.03%
YTD 9 times -27.03%
52-Week 2 times -40.00%
2-Year 14 times -68.24%
3-Year 8 times -80.00%
5-Year 5 times -85.45%
10-Year 2 times -89.51%
20-Year 8 times -97.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 6 times +12.50%
3-Month 9 times +17.39%
6-Month 32 times +17.39%
YTD 6 times +12.50%
52-Week 23 times +92.86%
2-Year 79 times +92.86%
3-Year 15 times +128.57%
5-Year 30 times +128.57%
10-Year 19 times +540.00%
20-Year 34 times +540.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar