Emergent Metals Corp (EMR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EMR.VN | RTE.VN | STW.VN | ||
| Company | Emergent Metals Corp | Route 109 Resources Inc | Stockworks Gold Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.038 | 0.130 | 0.120 | ||
| High | 0.038 | 0.130 | 0.120 | ||
| Low | 0.038 | 0.120 | 0.110 | ||
| Latest | 0.038 | 0.120 | 0.110 | ||
| Change | +0.003 | -0.010 | -0.010 | ||
| % Change | +8.57% | -7.69% | -8.33% | ||
| Volume | 1,000 | 13,509 | 44,074 | ||
| 20-Day Average Volume | 126,507 | 13,975 | 16,152 | ||
| Previous Close | 0.035 | 0.130 | 0.120 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.042 | 0.121 | 0.169 | ||
| 20-Day Raw Stochastic | 20.00% | 33.33% | 0.00% | ||
| 20-Day Relative Strength | 46.00 | 51.66 | 37.58 | ||
| Weighted Alpha | -70.53 | +25.55 | -52.60 | ||
| Today's Opinion | 48% Sell | 48% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 64% Buy | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 11/21/25 | +4.35% since 11/28/25 | -29.03% since 11/28/25 | ||
| Low | 0.035 on 12/01/25 | 0.115 on 12/01/25 | 0.110 on 12/08/25 | ||
| High | 0.045 on 11/24/25 | 0.130 on 12/05/25 | 0.160 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -15.56% since 10/31/25 | unch since 11/03/25 | -38.89% since 11/07/25 | ||
| Low | 0.035 on 12/01/25 | 0.105 on 11/19/25 | 0.110 on 12/08/25 | ||
| High | 0.045 on 11/24/25 | 0.140 on 11/06/25 | 0.195 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +26.67% since 09/03/25 | +14.29% since 09/04/25 | -45.00% since 09/08/25 | ||
| Low | 0.030 on 09/05/25 | 0.075 on 09/22/25 | 0.110 on 12/08/25 | ||
| High | 0.050 on 10/29/25 | 0.150 on 11/03/25 | 0.240 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -5.00% since 06/03/25 | +50.00% since 06/05/25 | -45.00% since 06/05/25 | ||
| Low | 0.025 on 09/03/25 | 0.070 on 06/13/25 | 0.110 on 12/08/25 | ||
| High | 0.050 on 10/29/25 | 0.150 on 11/03/25 | 0.245 on 06/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,941 | 2,011 | 1,781 | ||
| Shares Outstanding, K | 51,771 | 16,760 | 14,845 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -546,299 | -284,369 | -588,326 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -151,218 | -39,827 | -92,231 | ||
| 60-Month Beta | 2.57 | 0.51 | -0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/28/25 | 0.00 on 07/30/25 | -0.01 on 08/27/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||