Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Eastern Company (EML)

Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 30.09 72.23 21.95 63.05 143.85
High 31.17 73.97 22.19 64.02 146.41
Low 29.73 72.19 20.56 61.17 142.25
Last 31.00 72.77 21.66 61.90 143.42
Change +0.64 -0.10 -0.50 -1.32 +0.05
% Change +2.11% -0.14% -2.26% -2.09% +0.03%
Volume 75,705 3,276,695 7,732,300 2,258,400 485,202
20-Day Average Volume 33,045 3,984,020 4,809,825 1,507,540 543,430
Previous Close 30.36 72.87 22.16 63.22 143.37
Industry Protection - Safety Protection - Safety Protection - Safety Retail - Home Furniture Protection - Safety
Has Options No Yes No No Yes
Technicals  
20-Day Moving Average 30.22 70.98 21.77 63.57 137.82
20-Day Raw Stochastic 70.09% 80.92% 46.03% 34.65% 78.90%
20-Day Relative Strength 56.51% 58.35% 48.45% 49.84% 67.93%
Weighted Alpha +63.21 +34.41 -17.40 -34.30 +38.93
Today's Opinion 100% Buy 100% Buy 56% Sell 48% Sell 100% Buy
Previous Opinion 100% Buy 100% Buy 40% Sell 16% Sell 100% Buy
Last Month's Opinion 56% Buy 72% Buy 100% Sell 8% Sell 72% Buy
Performance  
5-Days  
%Chg +5.44% since 09/11/24 +2.96% since 09/11/24 -3.86% since 10/31/22 +3.44% since 12/07/22 +4.62% since 09/11/24
Low 29.61 on 09/12/24 69.82 on 09/12/24 20.56 on 11/07/22 59.10 on 12/08/22 136.14 on 09/12/24
High 31.99 on 09/16/24 73.97 on 09/18/24 23.02 on 11/02/22 65.49 on 12/13/22 146.41 on 09/18/24
1-Month  
%Chg +5.69% since 08/16/24 +4.89% since 08/16/24 +4.74% since 10/07/22 -5.41% since 11/14/22 +9.26% since 08/16/24
Low 28.68 on 09/11/24 67.68 on 09/06/24 20.50 on 10/13/22 59.10 on 12/08/22 131.48 on 08/20/24
High 31.99 on 09/16/24 73.97 on 09/18/24 23.02 on 11/02/22 68.84 on 11/15/22 146.41 on 09/18/24
3-Month  
%Chg +28.68% since 06/18/24 +5.31% since 06/18/24 -10.53% since 08/05/22 +3.39% since 09/14/22 +22.99% since 06/18/24
Low 23.15 on 06/26/24 64.31 on 08/05/24 20.12 on 09/30/22 52.95 on 10/21/22 113.27 on 07/05/24
High 31.99 on 09/16/24 75.36 on 07/31/24 24.87 on 08/10/22 68.84 on 11/15/22 146.41 on 09/18/24
6-Month  
%Chg +10.52% since 03/18/24 +15.22% since 03/18/24 -12.31% since 05/06/22 +0.95% since 06/14/22 +9.20% since 03/18/24
Low 23.15 on 06/26/24 59.83 on 05/01/24 20.12 on 09/30/22 52.95 on 10/21/22 113.27 on 07/05/24
High 35.78 on 03/27/24 75.36 on 07/31/24 26.83 on 08/03/22 70.56 on 08/16/22 146.41 on 09/18/24
Key Statistics  
Market Capitalization, $K 189,249 49,090,776 12,375,788 7,938,242 12,536,416
Shares Outstanding, K 6,234 673,676 571,366 128,243 87,441
Annual Sales 273,450,000 26,793,000,000 2,796,000,000 7,656,100,000 3,650,800,000
Annual Net Income 8,590,000 1,849,000,000 836,000,000 772,400,000 540,400,000
Last Quarter Sales 73,150,000 7,231,000,000 707,000,000 2,053,700,000 965,600,000
Last Quarter Net Income 3,510,000 975,000,000 200,000,000 204,200,000 155,400,000
60-Month Beta 1.02 1.29 0.76 1.56 1.12
Per-Share Information  
Most Recent Earnings 0.56 on 08/06/24 1.14 on 07/31/24 0.45 on 08/04/22 1.79 on 10/26/22 1.96 on 07/24/24
Latest Earnings Date 11/05/24 07/31/24 11/08/22 02/01/23 10/29/24
Most Recent Dividend 0.110 on 08/15/24 0.370 on 06/24/24 0.125 on 08/19/22 0.280 on 11/23/22 0.480 on 06/13/24
Next Ex-Dividends Date 08/15/24 09/25/24 08/19/22 02/23/23 09/20/24
Ratios  
Price/Earnings ttm 16.42 20.84 12.81 10.38 20.02
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar