Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EML | JCI | NLOK | AXON | ALLE |
| Company | Eastern Company | Johnson Controls Intl | Nortonlifelock Inc | Axon Enterprise Inc | Allegion Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 28.06 | 64.58 | 21.95 | 312.55 | 124.00 |
| High | 29.30 | 65.45 | 22.19 | 316.32 | 124.66 |
| Low | 27.89 | 64.19 | 20.56 | 309.53 | 123.53 |
| Last | 29.17 | 65.24 | 21.66 | 311.86 | 124.13 |
| Change | +1.11 | +0.78 | -0.50 | -0.87 | -0.24 |
| % Change | +3.96% | +1.21% | -2.26% | -0.28% | -0.19% |
| Volume | 38,800 | 4,819,600 | 7,732,300 | 480,300 | 591,600 |
| 20-Day Average Volume | 27,830 | 5,488,155 | 4,809,825 | 532,720 | 611,540 |
| Previous Close | 28.06 | 64.46 | 22.16 | 312.73 | 124.37 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.10 | 64.06 | 21.77 | 308.39 | 125.00 |
| 20-Day Raw Stochastic | 22.96% | 83.62% | 46.03% | 53.25% | 41.56% |
| 20-Day Relative Strength | 46.16% | 56.87% | 48.45% | 53.51% | 43.76% |
| Weighted Alpha | +78.44 | +11.23 | -17.40 | +61.77 | +13.89 |
| Today's Opinion | 64% Buy | 88% Buy | 56% Sell | 88% Buy | 8% Buy |
| Previous Opinion | 64% Buy | 88% Buy | 40% Sell | 88% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.79% since 05/01/24 | +7.89% since 05/01/24 | -3.86% since 10/31/22 | +0.09% since 05/01/24 | +2.54% since 05/01/24 |
| Low | 27.89 on 05/08/24 | 60.04 on 05/02/24 | 20.56 on 11/07/22 | 304.86 on 05/07/24 | 120.02 on 05/02/24 |
| High | 32.45 on 05/03/24 | 65.45 on 05/08/24 | 23.02 on 11/02/22 | 329.17 on 05/06/24 | 125.94 on 05/07/24 |
| 1-Month | |||||
| %Chg | -11.85% since 04/08/24 | +0.60% since 04/08/24 | +4.74% since 10/07/22 | +0.21% since 04/08/24 | -6.57% since 04/08/24 |
| Low | 27.89 on 05/08/24 | 59.83 on 05/01/24 | 20.50 on 10/13/22 | 291.35 on 04/19/24 | 120.02 on 05/02/24 |
| High | 33.67 on 04/09/24 | 66.30 on 04/15/24 | 23.02 on 11/02/22 | 329.87 on 04/11/24 | 134.34 on 04/09/24 |
| 3-Month | |||||
| %Chg | +20.04% since 02/08/24 | +18.38% since 02/08/24 | -10.53% since 08/05/22 | +15.93% since 02/08/24 | -4.90% since 02/08/24 |
| Low | 22.63 on 02/20/24 | 54.07 on 02/13/24 | 20.12 on 09/30/22 | 255.68 on 02/13/24 | 120.02 on 05/02/24 |
| High | 35.78 on 03/27/24 | 66.49 on 04/04/24 | 24.87 on 08/10/22 | 329.87 on 04/11/24 | 136.91 on 02/20/24 |
| 6-Month | |||||
| %Chg | +63.60% since 11/08/23 | +28.88% since 11/08/23 | -12.31% since 05/06/22 | +35.84% since 11/08/23 | +21.61% since 11/08/23 |
| Low | 17.82 on 11/16/23 | 50.00 on 11/10/23 | 20.12 on 09/30/22 | 212.88 on 11/09/23 | 101.11 on 11/09/23 |
| High | 35.78 on 03/27/24 | 66.49 on 04/04/24 | 26.83 on 08/03/22 | 329.87 on 04/11/24 | 136.91 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 174,199 | 43,425,156 | 12,375,788 | 23,599,542 | 10,875,038 |
| Shares Outstanding, K | 6,208 | 673,676 | 571,366 | 75,463 | 87,441 |
| Annual Sales | 273,450,000 | 26,793,000,000 | 2,796,000,000 | 1,563,390,000 | 3,650,800,000 |
| Annual Net Income | 8,590,000 | 1,849,000,000 | 836,000,000 | 174,230,000 | 540,400,000 |
| Last Quarter Sales | 66,990,000 | 6,699,000,000 | 707,000,000 | 432,140,000 | 893,900,000 |
| Last Quarter Net Income | 3,520,000 | -277,000,000 | 200,000,000 | 57,270,000 | 123,800,000 |
| 60-Month Beta | 1.16 | 1.23 | 0.76 | 0.91 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 03/12/24 | 0.78 on 05/01/24 | 0.45 on 08/04/22 | 1.15 on 05/06/24 | 1.55 on 04/25/24 |
| Latest Earnings Date | 05/14/24 | 05/01/24 | 11/08/22 | 05/06/24 | 04/25/24 |
| Most Recent Dividend | 0.110 on 02/14/24 | 0.370 on 03/22/24 | 0.125 on 08/19/22 | N/A | 0.480 on 03/14/24 |
| Next Ex-Dividends Date | 05/14/24 | 03/22/24 | 08/19/22 | N/A | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.91 | 18.81 | 12.81 | 133.19 | 18.02 |