Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EML | JCI | NLOK | AXON | ALLE |
Company | Eastern Company | Johnson Controls Intl | Nortonlifelock Inc | Axon Enterprise Inc | Allegion Plc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 31.25 | 73.77 | 21.95 | 387.07 | 142.74 |
High | 32.18 | 74.21 | 22.19 | 393.58 | 142.78 |
Low | 30.89 | 73.54 | 20.56 | 387.06 | 140.03 |
Last | 31.90 | 74.10 | 21.66 | 393.29 | 140.40 |
Change | +0.11 | -0.13 | -0.50 | +3.55 | -2.87 |
% Change | +0.35% | -0.18% | -2.26% | +0.91% | -2.00% |
Volume | 89,100 | 7,051,300 | 7,732,300 | 1,202,600 | 1,847,600 |
20-Day Average Volume | 35,860 | 4,149,705 | 4,809,825 | 519,325 | 628,125 |
Previous Close | 31.79 | 74.23 | 22.16 | 389.74 | 143.27 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.44 | 71.34 | 21.77 | 369.40 | 138.55 |
20-Day Raw Stochastic | 80.10% | 89.04% | 46.03% | 99.38% | 53.54% |
20-Day Relative Strength | 59.83% | 61.43% | 48.45% | 68.42% | 59.90% |
Weighted Alpha | +69.81 | +37.80 | -17.40 | +91.36 | +34.90 |
Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 72% Buy | 100% Sell | 100% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.40% since 09/13/24 | +2.14% since 09/13/24 | -3.86% since 10/31/22 | +3.60% since 09/13/24 | -0.55% since 09/13/24 |
Low | 29.73 on 09/18/24 | 72.19 on 09/18/24 | 20.56 on 11/07/22 | 376.53 on 09/17/24 | 140.03 on 09/20/24 |
High | 32.70 on 09/19/24 | 74.89 on 09/19/24 | 23.02 on 11/02/22 | 393.58 on 09/20/24 | 146.41 on 09/18/24 |
1-Month | |||||
%Chg | +9.81% since 08/20/24 | +5.41% since 08/20/24 | +4.74% since 10/07/22 | +5.43% since 08/20/24 | +6.19% since 08/20/24 |
Low | 28.68 on 09/11/24 | 67.68 on 09/06/24 | 20.50 on 10/13/22 | 346.71 on 09/06/24 | 132.24 on 08/21/24 |
High | 32.70 on 09/19/24 | 74.89 on 09/19/24 | 23.02 on 11/02/22 | 393.58 on 09/20/24 | 146.41 on 09/18/24 |
3-Month | |||||
%Chg | +24.76% since 06/20/24 | +8.67% since 06/20/24 | -10.53% since 08/05/22 | +34.16% since 06/20/24 | +21.30% since 06/20/24 |
Low | 23.15 on 06/26/24 | 64.31 on 08/05/24 | 20.12 on 09/30/22 | 279.02 on 08/05/24 | 113.27 on 07/05/24 |
High | 32.70 on 09/19/24 | 75.36 on 07/31/24 | 24.87 on 08/10/22 | 393.58 on 09/20/24 | 146.41 on 09/18/24 |
6-Month | |||||
%Chg | +4.59% since 03/20/24 | +15.55% since 03/20/24 | -12.31% since 05/06/22 | +25.14% since 03/20/24 | +3.78% since 03/20/24 |
Low | 23.15 on 06/26/24 | 59.83 on 05/01/24 | 20.12 on 09/30/22 | 273.52 on 06/04/24 | 113.27 on 07/05/24 |
High | 35.78 on 03/27/24 | 75.36 on 07/31/24 | 26.83 on 08/03/22 | 393.58 on 09/20/24 | 146.41 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 198,849 | 49,919,392 | 12,375,788 | 29,680,418 | 12,276,716 |
Shares Outstanding, K | 6,234 | 673,676 | 571,366 | 75,467 | 87,441 |
Annual Sales | 273,450,000 | 26,793,000,000 | 2,796,000,000 | 1,563,390,000 | 3,650,800,000 |
Annual Net Income | 8,590,000 | 1,849,000,000 | 836,000,000 | 174,230,000 | 540,400,000 |
Last Quarter Sales | 73,150,000 | 7,231,000,000 | 707,000,000 | 504,100,000 | 965,600,000 |
Last Quarter Net Income | 3,510,000 | 975,000,000 | 200,000,000 | 40,800,000 | 155,400,000 |
60-Month Beta | 1.02 | 1.29 | 0.76 | 0.94 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 08/06/24 | 1.14 on 07/31/24 | 0.45 on 08/04/22 | 1.20 on 08/06/24 | 1.96 on 07/24/24 |
Latest Earnings Date | 11/05/24 | 07/31/24 | 11/08/22 | 11/05/24 | 10/29/24 |
Most Recent Dividend | 0.110 on 08/15/24 | 0.370 on 06/24/24 | 0.125 on 08/19/22 | N/A | 0.480 on 09/20/24 |
Next Ex-Dividends Date | 08/15/24 | 09/25/24 | 08/19/22 | N/A | 09/20/24 |
Ratios | |||||
Price/Earnings ttm | 16.56 | 21.33 | 12.81 | 185.59 | 20.16 |