Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EML | JCI | FBHS | NLOK | AXON |
Company | Eastern Company | Johnson Controls Intl | Fortune Brands Home & Security | Nortonlifelock Inc | Axon Enterprise Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 32.03 | 64.69 | 63.05 | 21.95 | 306.57 |
High | 32.03 | 65.22 | 64.02 | 22.19 | 309.61 |
Low | 30.80 | 64.46 | 61.17 | 20.56 | 306.57 |
Last | 31.70 | 64.90 | 61.90 | 21.66 | 309.90 |
Change | -0.42 | +0.45 | -1.32 | -0.50 | +3.66 |
% Change | -1.31% | +0.70% | -2.09% | -2.26% | +1.20% |
Volume | 858 | 560,941 | 2,258,400 | 7,732,300 | 53,491 |
20-Day Average Volume | 29,318 | 4,091,704 | 1,507,540 | 4,809,825 | 415,620 |
Previous Close | 32.12 | 64.45 | 63.22 | 22.16 | 306.24 |
Industry | Protection - Safety | Protection - Safety | Retail - Home Furniture | Protection - Safety | Protection - Safety |
Has Options | No | Yes | No | No | Yes |
Technicals | |||||
20-Day Moving Average | 31.67 | 64.79 | 63.57 | 21.77 | 306.49 |
20-Day Raw Stochastic | 40.11% | 56.16% | 34.65% | 46.03% | 45.53% |
20-Day Relative Strength | 53.48% | 59.56% | 49.84% | 48.45% | 55.43% |
Weighted Alpha | +87.33 | +13.80 | -34.30 | -17.40 | +56.71 |
Today's Opinion | 88% Buy | 100% Buy | 48% Sell | 56% Sell | 88% Buy |
Previous Opinion | 100% Buy | 88% Buy | 16% Sell | 40% Sell | 72% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 100% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.05% since 04/19/24 | +2.15% since 04/19/24 | +3.44% since 12/07/22 | -3.86% since 10/31/22 | +5.21% since 04/19/24 |
Low | 29.75 on 04/22/24 | 63.70 on 04/22/24 | 59.10 on 12/08/22 | 20.56 on 11/07/22 | 291.39 on 04/22/24 |
High | 32.19 on 04/23/24 | 65.56 on 04/24/24 | 65.49 on 12/13/22 | 23.02 on 11/02/22 | 309.61 on 04/26/24 |
1-Month | |||||
%Chg | -7.98% since 03/26/24 | +1.45% since 03/26/24 | -5.41% since 11/14/22 | +4.74% since 10/07/22 | -3.21% since 03/26/24 |
Low | 28.49 on 04/19/24 | 63.16 on 04/17/24 | 59.10 on 12/08/22 | 20.50 on 10/13/22 | 291.35 on 04/19/24 |
High | 35.78 on 03/27/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 23.02 on 11/02/22 | 329.87 on 04/11/24 |
3-Month | |||||
%Chg | +23.20% since 01/26/24 | +14.91% since 01/26/24 | +3.39% since 09/14/22 | -10.53% since 08/05/22 | +22.89% since 01/26/24 |
Low | 22.63 on 02/20/24 | 52.02 on 01/31/24 | 52.95 on 10/21/22 | 20.12 on 09/30/22 | 247.04 on 02/01/24 |
High | 35.78 on 03/27/24 | 66.49 on 04/04/24 | 68.84 on 11/15/22 | 24.87 on 08/10/22 | 329.87 on 04/11/24 |
6-Month | |||||
%Chg | +85.77% since 10/26/23 | +33.01% since 10/26/23 | +0.95% since 06/14/22 | -12.31% since 05/06/22 | +50.99% since 10/26/23 |
Low | 16.10 on 10/27/23 | 48.08 on 10/27/23 | 52.95 on 10/21/22 | 20.12 on 09/30/22 | 199.29 on 10/27/23 |
High | 35.78 on 03/27/24 | 66.49 on 04/04/24 | 70.56 on 08/16/22 | 26.83 on 08/03/22 | 329.87 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 199,404 | 43,921,192 | 7,938,242 | 12,375,788 | 23,109,784 |
Shares Outstanding, K | 6,208 | 681,477 | 128,243 | 571,366 | 75,463 |
Annual Sales | 273,450,000 | 26,793,000,000 | 7,656,100,000 | 2,796,000,000 | 1,563,390,000 |
Annual Net Income | 8,590,000 | 1,849,000,000 | 772,400,000 | 836,000,000 | 174,230,000 |
Last Quarter Sales | 66,990,000 | 6,094,000,000 | 2,053,700,000 | 707,000,000 | 432,140,000 |
Last Quarter Net Income | 3,520,000 | 374,000,000 | 204,200,000 | 200,000,000 | 57,270,000 |
60-Month Beta | 1.15 | 1.24 | 1.56 | 0.76 | 0.93 |
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 03/12/24 | 0.51 on 01/30/24 | 1.79 on 10/26/22 | 0.45 on 08/04/22 | 1.12 on 02/27/24 |
Latest Earnings Date | 05/14/24 | 05/01/24 | 02/01/23 | 11/08/22 | 05/06/24 |
Most Recent Dividend | 0.110 on 02/14/24 | 0.370 on 03/22/24 | 0.280 on 11/23/22 | 0.125 on 08/19/22 | N/A |
Next Ex-Dividends Date | 02/14/24 | 03/22/24 | 02/23/23 | 08/19/22 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.68 | 19.34 | 10.38 | 12.81 | 108.39 |