Eastern Company (EML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EML | JCI | AXON | ALLE | MSA |
| Company | Eastern Company | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 31.41 | 61.25 | 319.24 | 124.17 | 186.66 |
| High | 32.45 | 62.38 | 321.00 | 125.33 | 186.66 |
| Low | 30.59 | 60.84 | 316.64 | 122.61 | 182.96 |
| Last | 30.61 | 62.32 | 318.90 | 123.38 | 184.33 |
| Change | -0.35 | +1.57 | +2.15 | +1.12 | -0.99 |
| % Change | -1.13% | +2.58% | +0.68% | +0.92% | -0.53% |
| Volume | 10,444 | 2,705,802 | 122,996 | 286,381 | 38,199 |
| 20-Day Average Volume | 27,927 | 4,958,105 | 465,737 | 584,298 | 121,367 |
| Previous Close | 30.96 | 60.75 | 316.75 | 122.26 | 185.32 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.53 | 64.20 | 307.82 | 126.14 | 188.07 |
| 20-Day Raw Stochastic | 40.93% | 36.94% | 70.79% | 22.70% | 32.67% |
| 20-Day Relative Strength | 51.34% | 46.51% | 61.21% | 41.23% | 46.49% |
| Weighted Alpha | +87.88 | +4.16 | +57.98 | +13.40 | +31.42 |
| Today's Opinion | 88% Buy | 56% Buy | 80% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 96% Buy | 8% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 04/26/24 | -4.44% since 04/26/24 | +3.37% since 04/26/24 | -0.47% since 04/26/24 | -2.55% since 04/26/24 |
| Low | 30.59 on 05/03/24 | 59.83 on 05/01/24 | 307.25 on 04/29/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 32.45 on 05/03/24 | 65.99 on 04/30/24 | 320.71 on 05/03/24 | 125.32 on 05/03/24 | 194.07 on 04/30/24 |
| 1-Month | |||||
| %Chg | -3.92% since 04/03/24 | -5.04% since 04/03/24 | +3.08% since 04/03/24 | -6.24% since 04/03/24 | -4.12% since 04/03/24 |
| Low | 28.49 on 04/19/24 | 59.83 on 05/01/24 | 291.35 on 04/19/24 | 120.02 on 05/02/24 | 178.42 on 04/30/24 |
| High | 33.67 on 04/09/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 134.34 on 04/09/24 | 196.02 on 04/05/24 |
| 3-Month | |||||
| %Chg | +27.28% since 02/02/24 | +14.27% since 02/02/24 | +23.98% since 02/02/24 | -3.42% since 02/02/24 | +9.07% since 02/02/24 |
| Low | 22.63 on 02/20/24 | 52.79 on 02/06/24 | 252.20 on 02/05/24 | 120.02 on 05/02/24 | 166.10 on 02/05/24 |
| High | 35.78 on 03/27/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| 6-Month | |||||
| %Chg | +72.84% since 11/03/23 | +20.86% since 11/03/23 | +46.66% since 11/03/23 | +20.98% since 11/03/23 | +14.61% since 11/03/23 |
| Low | 17.50 on 11/08/23 | 50.00 on 11/10/23 | 212.88 on 11/09/23 | 100.22 on 11/07/23 | 157.34 on 11/09/23 |
| High | 35.78 on 03/27/24 | 66.49 on 04/04/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,202 | 41,399,728 | 23,902,902 | 10,690,538 | 7,298,271 |
| Shares Outstanding, K | 6,208 | 681,477 | 75,463 | 87,441 | 39,382 |
| Annual Sales | 273,450,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
| Annual Net Income | 8,590,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
| Last Quarter Sales | 66,990,000 | 6,094,000,000 | 432,140,000 | 893,900,000 | 495,360,000 |
| Last Quarter Net Income | 3,520,000 | 374,000,000 | 57,270,000 | 123,800,000 | 76,410,000 |
| 60-Month Beta | 1.16 | 1.23 | 0.91 | 1.14 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 03/12/24 | 0.78 on 05/01/24 | 1.12 on 02/27/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
| Latest Earnings Date | 05/14/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.110 on 02/14/24 | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.470 on 02/14/24 |
| Next Ex-Dividends Date | 05/14/24 | 03/22/24 | N/A | 06/13/24 | 02/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.67 | 17.94 | 111.67 | 17.47 | 25.11 |