Smart Share Global Ltd ADR (EM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EM | BJ | HRB | PTVE | CMPR |
| Company | Smart Share Global Ltd ADR | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7360 | 74.51 | 47.07 | 15.27 | 85.06 |
| High | 0.8500 | 75.79 | 48.00 | 15.55 | 86.73 |
| Low | 0.6811 | 74.07 | 46.46 | 15.04 | 84.09 |
| Last | 0.8100 | 75.25 | 47.70 | 15.22 | 84.30 |
| Change | +0.0985 | +0.57 | +0.47 | -0.02 | -0.97 |
| % Change | +13.84% | +0.76% | +1.00% | -0.13% | -1.14% |
| Volume | 274,100 | 1,418,200 | 814,200 | 383,400 | 155,800 |
| 20-Day Average Volume | 142,235 | 1,784,705 | 894,530 | 328,855 | 135,625 |
| Previous Close | 0.7115 | 74.68 | 47.23 | 15.24 | 85.27 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6332 | 75.89 | 46.97 | 14.85 | 91.10 |
| 20-Day Raw Stochastic | 86.67% | 39.98% | 78.21% | 64.97% | 1.37% |
| 20-Day Relative Strength | 67.28% | 51.35% | 52.11% | 58.83% | 41.34% |
| Weighted Alpha | -20.79 | +7.08 | +42.16 | +95.36 | +62.92 |
| Today's Opinion | 40% Buy | 80% Buy | 40% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 32% Buy | 64% Buy | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 64% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +41.86% since 04/24/24 | -0.70% since 04/24/24 | -0.48% since 04/24/24 | -0.20% since 04/24/24 | -5.68% since 04/24/24 |
| Low | 0.5890 on 04/25/24 | 74.07 on 05/01/24 | 45.87 on 04/26/24 | 14.91 on 04/25/24 | 84.09 on 05/01/24 |
| High | 0.8500 on 05/01/24 | 77.14 on 04/25/24 | 48.00 on 05/01/24 | 15.84 on 04/29/24 | 90.07 on 04/29/24 |
| 1-Month | |||||
| %Chg | +28.78% since 04/01/24 | +0.82% since 04/01/24 | -1.08% since 04/01/24 | +7.03% since 04/01/24 | -7.95% since 04/01/24 |
| Low | 0.5500 on 04/11/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 14.07 on 04/19/24 | 84.09 on 05/01/24 |
| High | 0.8500 on 05/01/24 | 80.42 on 04/11/24 | 48.32 on 04/02/24 | 15.84 on 04/29/24 | 99.46 on 04/04/24 |
| 3-Month | |||||
| %Chg | +61.90% since 02/01/24 | +15.15% since 02/01/24 | +2.85% since 02/01/24 | +3.82% since 02/01/24 | -7.90% since 02/01/24 |
| Low | 0.4610 on 02/13/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 11.24 on 03/01/24 | 83.33 on 02/07/24 |
| High | 0.8500 on 05/01/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
| 6-Month | |||||
| %Chg | +19.12% since 11/01/23 | +9.01% since 11/01/23 | +14.28% since 11/01/23 | +78.43% since 11/01/23 | +46.86% since 11/01/23 |
| Low | 0.4251 on 01/22/24 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 9.24 on 11/02/23 | 58.01 on 11/02/23 |
| High | 0.8500 on 05/01/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,408 | 9,929,526 | 6,589,577 | 2,730,231 | 2,271,336 |
| Shares Outstanding, K | 259,182 | 132,961 | 139,521 | 179,149 | 26,637 |
| Annual Sales | 416,720,000 | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 3,079,630,000 |
| Annual Net Income | 12,360,000 | 523,740,000 | 551,430,000 | -223,000,000 | -185,980,000 |
| Last Quarter Sales | 69,990,000 | 5,357,290,000 | 179,080,000 | 1,274,000,000 | 921,360,000 |
| Last Quarter Net Income | 550,000 | 145,870,000 | -189,760,000 | 21,000,000 | 58,110,000 |
| 60-Month Beta | 0.48 | 0.26 | 0.70 | 1.50 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/28/24 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.33 on 02/29/24 | 2.14 on 01/31/24 |
| Latest Earnings Date | 06/18/24 | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 19.32 | 12.02 | 15.76 | 36.91 |