Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DGX | DVA | CHE | EHC |
| Company | Elanco Animal Health Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.34 | 155.84 | 165.26 | 581.76 | 93.19 |
| High | 15.78 | 156.88 | 166.04 | 586.27 | 93.61 |
| Low | 13.76 | 154.51 | 161.34 | 577.56 | 91.94 |
| Last | 14.91 | 155.53 | 162.53 | 586.06 | 92.33 |
| Change | +0.26 | +0.05 | -0.63 | +8.40 | -0.12 |
| % Change | +1.77% | +0.03% | -0.39% | +1.45% | -0.13% |
| Volume | 14,131,054 | 228,280 | 478,157 | 38,533 | 230,078 |
| 20-Day Average Volume | 4,059,459 | 627,896 | 692,050 | 54,744 | 421,186 |
| Previous Close | 14.65 | 155.48 | 163.16 | 577.66 | 92.45 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.83 | 154.70 | 155.50 | 575.73 | 92.10 |
| 20-Day Raw Stochastic | 60.05% | 59.35% | 81.58% | 81.86% | 56.20% |
| 20-Day Relative Strength | 55.14% | 58.83% | 65.98% | 57.87% | 55.99% |
| Weighted Alpha | +19.57 | +27.64 | +70.75 | +10.92 | +34.76 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | Hold | 100% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.07% since 09/12/24 | +0.39% since 09/12/24 | +3.17% since 09/12/24 | +2.66% since 09/12/24 | -0.29% since 09/12/24 |
| Low | 13.77 on 09/19/24 | 153.33 on 09/13/24 | 157.59 on 09/13/24 | 570.39 on 09/13/24 | 90.72 on 09/18/24 |
| High | 15.78 on 09/19/24 | 157.23 on 09/16/24 | 166.04 on 09/19/24 | 586.52 on 09/18/24 | 94.59 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.05% since 08/19/24 | +2.81% since 08/19/24 | +6.88% since 08/19/24 | +1.18% since 08/19/24 | +4.21% since 08/19/24 |
| Low | 13.77 on 09/19/24 | 149.52 on 09/11/24 | 147.37 on 08/20/24 | 558.41 on 09/11/24 | 88.05 on 08/20/24 |
| High | 15.78 on 09/19/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 590.11 on 09/03/24 | 94.59 on 09/16/24 |
| 3-Month | |||||
| %Chg | -17.54% since 06/18/24 | +13.15% since 06/18/24 | +14.37% since 06/18/24 | +9.76% since 06/18/24 | +8.17% since 06/18/24 |
| Low | 11.40 on 08/08/24 | 135.47 on 06/28/24 | 131.76 on 08/07/24 | 525.36 on 07/10/24 | 82.74 on 08/06/24 |
| High | 18.55 on 06/24/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 593.86 on 08/02/24 | 94.59 on 09/16/24 |
| 6-Month | |||||
| %Chg | -4.50% since 03/19/24 | +20.38% since 03/19/24 | +17.57% since 03/19/24 | -10.20% since 03/19/24 | +19.51% since 03/19/24 |
| Low | 11.40 on 08/08/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 525.36 on 07/10/24 | 76.11 on 03/26/24 |
| High | 18.80 on 06/12/24 | 159.36 on 09/04/24 | 166.04 on 09/19/24 | 653.13 on 03/20/24 | 94.59 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,239,766 | 17,272,584 | 14,309,130 | 8,745,189 | 9,308,327 |
| Shares Outstanding, K | 494,182 | 111,092 | 87,700 | 15,139 | 100,685 |
| Annual Sales | 4,417,000,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | -1,231,000,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 1,184,000,000 | 2,397,000,000 | 3,186,720,000 | 595,880,000 | 1,301,200,000 |
| Last Quarter Net Income | -50,000,000 | 229,000,000 | 222,680,000 | 70,890,000 | 114,100,000 |
| 60-Month Beta | 1.40 | 0.89 | 0.87 | 0.44 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/08/24 | 2.35 on 07/23/24 | 2.59 on 08/06/24 | 5.47 on 07/24/24 | 1.11 on 08/05/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 11/05/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | 0.500 on 08/12/24 | 0.150 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | N/A | 08/12/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.88 | 17.74 | 16.95 | 26.74 | 22.60 |