Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DGX | DVA | CHE | EHC |
| Company | Elanco Animal Health Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.31 | 155.20 | 162.32 | 579.91 | 91.57 |
| High | 14.95 | 157.06 | 163.54 | 586.52 | 93.54 |
| Low | 14.25 | 155.10 | 160.03 | 574.50 | 90.72 |
| Last | 14.65 | 155.48 | 163.16 | 577.66 | 92.45 |
| Change | +0.36 | +0.10 | -1.06 | -0.13 | +1.13 |
| % Change | +2.52% | +0.06% | -0.65% | -0.02% | +1.24% |
| Volume | 4,287,714 | 440,170 | 831,010 | 51,784 | 464,338 |
| 20-Day Average Volume | 3,523,235 | 648,820 | 696,520 | 54,935 | 434,220 |
| Previous Close | 14.29 | 155.38 | 164.22 | 577.79 | 91.32 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.82 | 154.58 | 154.90 | 575.35 | 91.96 |
| 20-Day Raw Stochastic | 34.17% | 60.57% | 84.42% | 60.73% | 65.54% |
| 20-Day Relative Strength | 51.79% | 59.15% | 66.93% | 54.28% | 56.42% |
| Weighted Alpha | +16.02 | +27.77 | +71.51 | +9.17 | +35.00 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | Hold | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | Hold | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 8% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 09/11/24 | +1.25% since 09/11/24 | +5.95% since 09/11/24 | +1.84% since 09/11/24 | +0.81% since 09/11/24 |
| Low | 14.18 on 09/13/24 | 151.88 on 09/12/24 | 154.04 on 09/12/24 | 563.70 on 09/12/24 | 90.72 on 09/18/24 |
| High | 14.95 on 09/18/24 | 157.23 on 09/16/24 | 166.04 on 09/17/24 | 586.52 on 09/18/24 | 94.59 on 09/16/24 |
| 1-Month | |||||
| %Chg | +1.10% since 08/16/24 | +2.71% since 08/16/24 | +8.56% since 08/16/24 | +0.24% since 08/16/24 | +4.32% since 08/16/24 |
| Low | 14.10 on 09/11/24 | 149.52 on 09/11/24 | 147.37 on 08/20/24 | 558.41 on 09/11/24 | 87.93 on 08/19/24 |
| High | 15.70 on 08/30/24 | 159.36 on 09/04/24 | 166.04 on 09/17/24 | 590.11 on 09/03/24 | 94.59 on 09/16/24 |
| 3-Month | |||||
| %Chg | -19.33% since 06/18/24 | +13.24% since 06/18/24 | +14.73% since 06/18/24 | +8.50% since 06/18/24 | +8.31% since 06/18/24 |
| Low | 11.40 on 08/08/24 | 135.47 on 06/28/24 | 131.76 on 08/07/24 | 525.36 on 07/10/24 | 82.74 on 08/06/24 |
| High | 18.55 on 06/24/24 | 159.36 on 09/04/24 | 166.04 on 09/17/24 | 593.86 on 08/02/24 | 94.59 on 09/16/24 |
| 6-Month | |||||
| %Chg | -7.16% since 03/18/24 | +21.34% since 03/18/24 | +19.08% since 03/18/24 | -11.00% since 03/18/24 | +21.66% since 03/18/24 |
| Low | 11.40 on 08/08/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 525.36 on 07/10/24 | 76.11 on 03/26/24 |
| High | 18.80 on 06/12/24 | 159.36 on 09/04/24 | 166.04 on 09/17/24 | 653.75 on 03/19/24 | 94.59 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,061,861 | 17,261,476 | 14,402,092 | 8,747,157 | 9,194,553 |
| Shares Outstanding, K | 494,182 | 111,092 | 87,700 | 15,139 | 100,685 |
| Annual Sales | 4,417,000,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | -1,231,000,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 1,184,000,000 | 2,397,000,000 | 3,186,720,000 | 595,880,000 | 1,301,200,000 |
| Last Quarter Net Income | -50,000,000 | 229,000,000 | 222,680,000 | 70,890,000 | 114,100,000 |
| 60-Month Beta | 1.40 | 0.89 | 0.87 | 0.44 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/08/24 | 2.35 on 07/23/24 | 2.59 on 08/06/24 | 5.47 on 07/24/24 | 1.11 on 08/05/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 11/05/24 | 10/29/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.750 on 07/08/24 | N/A | 0.500 on 08/12/24 | 0.150 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 10/04/24 | N/A | 08/12/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.14 | 17.85 | 17.05 | 26.79 | 23.18 |