Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DGX | DVA | CHE | EHC |
| Company | Elanco Animal Health Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.24 | 138.12 | 138.47 | 574.49 | 86.44 |
| High | 17.34 | 138.96 | 140.31 | 577.31 | 86.72 |
| Low | 16.79 | 137.40 | 136.71 | 568.36 | 85.83 |
| Last | 17.00 | 138.42 | 137.52 | 575.24 | 86.53 |
| Change | -0.20 | +0.26 | -0.42 | +1.11 | +0.16 |
| % Change | -1.16% | +0.19% | -0.30% | +0.19% | +0.19% |
| Volume | 3,690,100 | 569,500 | 743,500 | 123,000 | 719,200 |
| 20-Day Average Volume | 5,233,210 | 1,035,175 | 857,080 | 94,855 | 714,545 |
| Previous Close | 17.20 | 138.16 | 137.94 | 574.13 | 86.37 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.91 | 134.28 | 134.31 | 584.80 | 82.71 |
| 20-Day Raw Stochastic | 90.93% | 76.29% | 61.24% | 26.92% | 97.72% |
| 20-Day Relative Strength | 66.20% | 59.23% | 56.07% | 40.65% | 67.72% |
| Weighted Alpha | +83.34 | +7.59 | +54.77 | +4.34 | +46.63 |
| Today's Opinion | 56% Buy | 72% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.65% since 05/03/24 | +0.76% since 05/03/24 | +2.28% since 05/03/24 | +2.42% since 05/03/24 | +3.99% since 05/03/24 |
| Low | 13.22 on 05/07/24 | 135.35 on 05/07/24 | 134.00 on 05/06/24 | 564.60 on 05/06/24 | 83.04 on 05/06/24 |
| High | 17.43 on 05/09/24 | 138.96 on 05/10/24 | 140.31 on 05/10/24 | 583.63 on 05/07/24 | 86.72 on 05/10/24 |
| 1-Month | |||||
| %Chg | +15.25% since 04/10/24 | +5.17% since 04/10/24 | +4.13% since 04/10/24 | -7.30% since 04/10/24 | +6.08% since 04/10/24 |
| Low | 12.69 on 04/19/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 556.88 on 05/03/24 | 78.53 on 04/18/24 |
| High | 17.43 on 05/09/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 625.09 on 04/15/24 | 86.72 on 05/10/24 |
| 3-Month | |||||
| %Chg | +6.45% since 02/09/24 | +9.22% since 02/09/24 | +25.18% since 02/09/24 | -2.34% since 02/09/24 | +18.65% since 02/09/24 |
| Low | 12.69 on 04/19/24 | 123.30 on 02/21/24 | 108.76 on 02/12/24 | 556.88 on 05/03/24 | 72.38 on 02/12/24 |
| High | 17.43 on 05/09/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 86.72 on 05/10/24 |
| 6-Month | |||||
| %Chg | +59.18% since 11/10/23 | +4.22% since 11/10/23 | +65.71% since 11/10/23 | -1.17% since 11/10/23 | +37.68% since 11/10/23 |
| Low | 10.42 on 11/13/23 | 123.04 on 02/01/24 | 84.64 on 11/13/23 | 556.88 on 05/03/24 | 63.01 on 11/13/23 |
| High | 17.43 on 05/09/24 | 143.63 on 01/02/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 86.72 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,498,469 | 15,348,471 | 12,097,336 | 8,691,749 | 8,696,163 |
| Shares Outstanding, K | 494,097 | 111,092 | 87,700 | 15,139 | 100,685 |
| Annual Sales | 4,417,000,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | -1,231,000,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | 1,035,000,000 | 2,366,000,000 | 3,070,560,000 | 589,230,000 | 1,316,000,000 |
| Last Quarter Net Income | -141,000,000 | 194,000,000 | 239,650,000 | 65,020,000 | 112,500,000 |
| 60-Month Beta | 1.34 | 0.88 | 1.04 | 0.46 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/08/24 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.65 | 15.63 | 14.80 | 26.88 | 21.98 |