Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Elanco Animal Health Inc (ELAN)

Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 14.34 155.84 165.26 581.76 93.19
High 15.78 156.88 166.04 586.27 93.61
Low 13.76 154.51 161.34 577.56 91.94
Last 14.91 155.53 162.53 586.06 92.33
Change +0.26 +0.05 -0.63 +8.40 -0.12
% Change +1.77% +0.03% -0.39% +1.45% -0.13%
Volume 14,131,054 228,280 478,157 38,533 230,078
20-Day Average Volume 4,059,459 627,896 692,050 54,744 421,186
Previous Close 14.65 155.48 163.16 577.66 92.45
Industry Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care Medical - Outpatient & Hm Care
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.83 154.70 155.50 575.73 92.10
20-Day Raw Stochastic 60.05% 59.35% 81.58% 81.86% 56.20%
20-Day Relative Strength 55.14% 58.83% 65.98% 57.87% 55.99%
Weighted Alpha +19.57 +27.64 +70.75 +10.92 +34.76
Today's Opinion 24% Sell 100% Buy 100% Buy 40% Buy 100% Buy
Previous Opinion 40% Sell 100% Buy 100% Buy Hold 100% Buy
Last Month's Opinion 40% Sell 100% Buy 100% Buy 8% Sell 80% Buy
Performance  
5-Days  
%Chg +4.07% since 09/12/24 +0.39% since 09/12/24 +3.17% since 09/12/24 +2.66% since 09/12/24 -0.29% since 09/12/24
Low 13.77 on 09/19/24 153.33 on 09/13/24 157.59 on 09/13/24 570.39 on 09/13/24 90.72 on 09/18/24
High 15.78 on 09/19/24 157.23 on 09/16/24 166.04 on 09/19/24 586.52 on 09/18/24 94.59 on 09/16/24
1-Month  
%Chg +1.05% since 08/19/24 +2.81% since 08/19/24 +6.88% since 08/19/24 +1.18% since 08/19/24 +4.21% since 08/19/24
Low 13.77 on 09/19/24 149.52 on 09/11/24 147.37 on 08/20/24 558.41 on 09/11/24 88.05 on 08/20/24
High 15.78 on 09/19/24 159.36 on 09/04/24 166.04 on 09/19/24 590.11 on 09/03/24 94.59 on 09/16/24
3-Month  
%Chg -17.54% since 06/18/24 +13.15% since 06/18/24 +14.37% since 06/18/24 +9.76% since 06/18/24 +8.17% since 06/18/24
Low 11.40 on 08/08/24 135.47 on 06/28/24 131.76 on 08/07/24 525.36 on 07/10/24 82.74 on 08/06/24
High 18.55 on 06/24/24 159.36 on 09/04/24 166.04 on 09/19/24 593.86 on 08/02/24 94.59 on 09/16/24
6-Month  
%Chg -4.50% since 03/19/24 +20.38% since 03/19/24 +17.57% since 03/19/24 -10.20% since 03/19/24 +19.51% since 03/19/24
Low 11.40 on 08/08/24 125.42 on 04/18/24 125.64 on 04/18/24 525.36 on 07/10/24 76.11 on 03/26/24
High 18.80 on 06/12/24 159.36 on 09/04/24 166.04 on 09/19/24 653.13 on 03/20/24 94.59 on 09/16/24
Key Statistics  
Market Capitalization, $K 7,239,766 17,272,584 14,309,130 8,745,189 9,308,327
Shares Outstanding, K 494,182 111,092 87,700 15,139 100,685
Annual Sales 4,417,000,000 9,252,000,000 12,140,150,000 2,264,420,000 4,801,200,000
Annual Net Income -1,231,000,000 854,000,000 691,540,000 272,510,000 352,000,000
Last Quarter Sales 1,184,000,000 2,397,000,000 3,186,720,000 595,880,000 1,301,200,000
Last Quarter Net Income -50,000,000 229,000,000 222,680,000 70,890,000 114,100,000
60-Month Beta 1.40 0.89 0.87 0.44 0.88
Per-Share Information  
Most Recent Earnings 0.30 on 08/08/24 2.35 on 07/23/24 2.59 on 08/06/24 5.47 on 07/24/24 1.11 on 08/05/24
Latest Earnings Date 11/05/24 10/22/24 11/05/24 10/29/24 10/24/24
Most Recent Dividend N/A 0.750 on 07/08/24 N/A 0.500 on 08/12/24 0.150 on 06/28/24
Next Ex-Dividends Date N/A 10/04/24 N/A 08/12/24 10/01/24
Ratios  
Price/Earnings ttm 15.88 17.74 16.95 26.74 22.60
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar