Elanco Animal Health Inc (ELAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ELAN | DGX | DVA | AMED | CHE |
| Company | Elanco Animal Health Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Amedisys Inc | Chemed Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 13.03 | 135.00 | 131.70 | 91.00 | 570.22 |
| High | 13.36 | 135.99 | 133.37 | 91.88 | 577.17 |
| Low | 12.92 | 134.53 | 130.96 | 91.00 | 563.18 |
| Last | 13.34 | 134.88 | 133.54 | 91.72 | 562.66 |
| Change | +0.30 | -0.54 | +0.77 | +0.56 | -10.68 |
| % Change | +2.30% | -0.40% | +0.58% | +0.61% | -1.86% |
| Volume | 1,732,022 | 243,261 | 179,572 | 71,817 | 57,657 |
| 20-Day Average Volume | 4,236,551 | 1,053,977 | 485,810 | 200,182 | 72,077 |
| Previous Close | 13.04 | 135.42 | 132.77 | 91.16 | 573.34 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.31 | 131.34 | 132.13 | 91.78 | 614.05 |
| 20-Day Raw Stochastic | 17.36% | 71.24% | 57.14% | 53.26% | 3.73% |
| 20-Day Relative Strength | 35.64% | 58.22% | 54.58% | 46.73% | 30.40% |
| Weighted Alpha | +32.25 | -0.19 | +52.90 | +9.92 | +1.01 |
| Today's Opinion | 8% Sell | 40% Buy | 88% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 88% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 04/19/24 | +5.13% since 04/19/24 | +3.93% since 04/19/24 | +1.56% since 04/19/24 | -6.06% since 04/19/24 |
| Low | 12.73 on 04/22/24 | 128.38 on 04/22/24 | 128.69 on 04/22/24 | 90.26 on 04/25/24 | 561.00 on 04/25/24 |
| High | 13.82 on 04/24/24 | 138.91 on 04/23/24 | 135.71 on 04/23/24 | 91.88 on 04/26/24 | 622.33 on 04/24/24 |
| 1-Month | |||||
| %Chg | -16.08% since 03/26/24 | +4.78% since 03/26/24 | -1.78% since 03/26/24 | -0.52% since 03/26/24 | -11.59% since 03/26/24 |
| Low | 12.69 on 04/19/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 90.26 on 04/25/24 | 561.00 on 04/25/24 |
| High | 16.41 on 03/28/24 | 138.91 on 04/23/24 | 138.25 on 04/01/24 | 93.17 on 04/09/24 | 646.71 on 03/28/24 |
| 3-Month | |||||
| %Chg | -12.15% since 01/26/24 | +3.52% since 01/26/24 | +23.96% since 01/26/24 | -3.25% since 01/26/24 | -4.65% since 01/26/24 |
| Low | 12.69 on 04/19/24 | 123.04 on 02/01/24 | 105.82 on 01/29/24 | 90.10 on 03/20/24 | 561.00 on 04/25/24 |
| High | 16.88 on 02/26/24 | 138.91 on 04/23/24 | 141.54 on 03/13/24 | 95.49 on 01/30/24 | 654.62 on 03/15/24 |
| 6-Month | |||||
| %Chg | +55.06% since 10/26/23 | +2.87% since 10/26/23 | +71.44% since 10/26/23 | +0.72% since 10/26/23 | +1.77% since 10/26/23 |
| Low | 8.52 on 10/27/23 | 123.04 on 02/01/24 | 75.47 on 10/30/23 | 90.10 on 03/20/24 | 549.43 on 10/27/23 |
| High | 16.88 on 02/26/24 | 143.63 on 01/02/24 | 141.54 on 03/13/24 | 96.44 on 12/19/23 | 654.62 on 03/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,443,025 | 15,039,202 | 11,643,928 | 2,978,015 | 8,667,176 |
| Shares Outstanding, K | 494,097 | 111,056 | 87,700 | 32,668 | 15,117 |
| Annual Sales | 4,417,000,000 | 9,252,000,000 | 12,140,150,000 | 2,236,380,000 | 2,264,420,000 |
| Annual Net Income | -1,231,000,000 | 854,000,000 | 691,540,000 | -9,750,000 | 272,510,000 |
| Last Quarter Sales | 1,035,000,000 | 2,288,000,000 | 3,145,750,000 | 570,790,000 | 585,910,000 |
| Last Quarter Net Income | -141,000,000 | 192,000,000 | 150,670,000 | 19,320,000 | 90,050,000 |
| 60-Month Beta | 1.29 | 0.91 | 1.04 | 0.86 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/26/24 | 2.04 on 04/23/24 | 1.87 on 02/13/24 | 1.03 on 04/24/24 | 5.20 on 04/24/24 |
| Latest Earnings Date | 05/08/24 | 04/23/24 | 05/02/24 | 05/01/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | 0.400 on 02/23/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | 02/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.96 | 15.79 | 15.84 | 21.08 | 29.00 |