Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EEV | EUM | EDZ | EMSA |
| Company | Emrg Mkts Ishares MSCI ETF | Ultrashort MSCI Emerging Markets -2X ETF | Short MSCI Emerging Markets -1X ETF | Emrg Mkts Bear -3X Direxion | Short Enhanced MSCI Emerg Mkts Ipath ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 42.34 | 18.18 | 13.56 | 9.53 | 110.00 |
| High | 42.49 | 18.18 | 13.66 | 9.68 | 110.00 |
| Low | 42.17 | 17.95 | 13.56 | 9.46 | 110.00 |
| Last | 42.47 | 17.95 | 13.57 | 9.47 | 110.00 |
| Change | +0.38 | -0.32 | -0.12 | -0.26 | unch |
| % Change | +0.90% | -1.73% | -0.84% | -2.67% | unch |
| Volume | 31,815,100 | 2,800 | 24,100 | 91,800 | 0 |
| 20-Day Average Volume | 29,790,189 | 3,210 | 36,780 | 109,160 | N/A |
| Previous Close | 42.09 | 18.26 | 13.68 | 9.73 | 110.00 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 40.85 | 19.39 | 14.09 | 10.67 | N/A |
| 20-Day Raw Stochastic | 99.31% | 0.00% | 0.52% | 0.45% | N/A |
| 20-Day Relative Strength | 63.99% | 37.01% | 37.04% | 36.52% | N/A |
| Weighted Alpha | +10.69 | -21.35 | -10.92 | -30.15 | N/A |
| Today's Opinion | 100% Buy | 96% Sell | 96% Sell | 96% Sell | N/A |
| Previous Opinion | 96% Buy | 88% Sell | 88% Sell | 88% Sell | N/A |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 04/26/24 | -6.02% since 04/26/24 | -3.00% since 04/26/24 | -9.12% since 04/26/24 | unch since 01/31/17 |
| Low | 40.97 on 05/01/24 | 17.95 on 05/03/24 | 13.56 on 05/03/24 | 9.46 on 05/03/24 | 110.00 on 03/20/17 |
| High | 42.49 on 05/03/24 | 19.29 on 05/01/24 | 14.06 on 05/01/24 | 10.56 on 05/01/24 | 110.00 on 03/20/17 |
| 1-Month | |||||
| %Chg | +2.81% since 04/03/24 | -4.94% since 04/03/24 | -2.32% since 04/03/24 | -7.79% since 04/03/24 | unch since 11/09/16 |
| Low | 39.58 on 04/19/24 | 17.95 on 05/03/24 | 13.56 on 05/03/24 | 9.46 on 05/03/24 | 110.00 on 03/20/17 |
| High | 42.49 on 05/03/24 | 20.61 on 04/19/24 | 14.53 on 04/22/24 | 11.70 on 04/19/24 | 110.00 on 03/20/17 |
| 3-Month | |||||
| %Chg | +9.88% since 02/02/24 | -16.70% since 02/02/24 | -8.47% since 02/02/24 | -24.42% since 02/02/24 | N/A since 11/02/16 |
| Low | 38.49 on 02/05/24 | 17.95 on 05/03/24 | 13.56 on 05/03/24 | 9.46 on 05/03/24 | 110.00 on 03/20/17 |
| High | 42.49 on 05/03/24 | 21.60 on 02/05/24 | 14.89 on 02/05/24 | 12.66 on 02/05/24 | 110.00 on 03/20/17 |
| 6-Month | |||||
| %Chg | +10.43% since 11/03/23 | -20.31% since 11/03/23 | -10.70% since 11/03/23 | -28.53% since 11/03/23 | N/A since 11/02/16 |
| Low | 37.48 on 01/17/24 | 17.95 on 05/03/24 | 13.56 on 05/03/24 | 9.46 on 05/03/24 | 110.00 on 03/20/17 |
| High | 42.49 on 05/03/24 | 23.06 on 11/10/23 | 15.39 on 11/10/23 | 13.74 on 11/10/23 | 110.00 on 03/20/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,531,219 | 5,090 | 13,691 | 17,941 | 1,793 |
| Shares Outstanding, K | 418,050 | 279 | 1,000 | 1,845 | 16 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.74 | -1.36 | -0.71 | -1.97 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.748 on 12/20/23 | 0.141 on 03/20/24 | 0.118 on 03/20/24 | 0.181 on 03/19/24 | N/A |
| Next Ex-Dividends Date | 12/20/23 | 03/20/24 | 03/20/24 | 03/19/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 0.00 | 0.00 | 0.00 | N/A |