Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EDZ | EEV | EUM | EMLB |
| Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Bear -3X Direxion | Ultrashort MSCI Emerging Markets -2X ETF | Short MSCI Emerging Markets -1X ETF | Ipath Long Enh MSCI EMI ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 43.81 | 8.61 | 16.93 | 13.21 | 80.80 |
| High | 43.85 | 8.75 | 16.93 | 13.23 | 80.80 |
| Low | 43.54 | 8.59 | 16.87 | 13.21 | 80.80 |
| Last | 43.72 | 8.65 | 16.87 | 13.22 | 80.80 |
| Change | -0.06 | +0.04 | +0.05 | +0.01 | -39.19 |
| % Change | -0.14% | +0.46% | +0.31% | +0.04% | -32.66% |
| Volume | 24,998,831 | 53,544 | 1,396 | 8,279 | 100 |
| 20-Day Average Volume | 23,258,688 | 113,516 | 4,295 | 13,039 | 115 |
| Previous Close | 43.78 | 8.61 | 16.82 | 13.21 | 119.99 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 42.91 | 9.13 | 17.48 | 13.45 | 102.12 |
| 20-Day Raw Stochastic | 89.03% | 13.90% | 12.28% | 14.29% | 31.70% |
| 20-Day Relative Strength | 56.81% | 43.60% | 43.32% | 43.53% | 51.16% |
| Weighted Alpha | +13.87 | -34.82 | -25.12 | -12.67 | N/A |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | N/A |
| Previous Opinion | 96% Buy | 100% Sell | 96% Sell | 96% Sell | N/A |
| Last Month's Opinion | 80% Buy | 88% Sell | 80% Sell | 80% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 09/13/24 | -5.77% since 09/13/24 | -3.54% since 09/13/24 | -2.04% since 09/13/24 | -32.66% since 01/19/18 |
| Low | 42.78 on 09/16/24 | 8.54 on 09/19/24 | 16.75 on 09/19/24 | 13.19 on 09/19/24 | 80.80 on 02/27/18 |
| High | 43.88 on 09/19/24 | 9.21 on 09/18/24 | 17.54 on 09/18/24 | 13.49 on 09/16/24 | 80.80 on 02/27/18 |
| 1-Month | |||||
| %Chg | +0.40% since 08/20/24 | -0.58% since 08/20/24 | -0.35% since 08/20/24 | -0.15% since 08/20/24 | -17.76% since 11/16/17 |
| Low | 41.56 on 09/11/24 | 8.46 on 08/23/24 | 16.63 on 08/23/24 | 13.11 on 08/23/24 | 62.61 on 12/18/17 |
| High | 43.92 on 08/23/24 | 10.03 on 09/11/24 | 18.62 on 09/11/24 | 13.88 on 09/11/24 | 119.99 on 01/19/18 |
| 3-Month | |||||
| %Chg | +1.97% since 06/20/24 | -5.35% since 06/20/24 | -3.71% since 06/20/24 | -1.93% since 06/20/24 | -17.76% since 08/31/17 |
| Low | 39.39 on 08/05/24 | 8.10 on 07/12/24 | 16.09 on 07/12/24 | 12.84 on 07/12/24 | 62.61 on 12/18/17 |
| High | 44.64 on 07/12/24 | 11.61 on 08/05/24 | 20.57 on 08/05/24 | 14.54 on 08/05/24 | 119.99 on 01/19/18 |
| 6-Month | |||||
| %Chg | +6.24% since 03/20/24 | -16.14% since 03/20/24 | -11.12% since 03/20/24 | -5.03% since 03/20/24 | -17.76% since 06/08/17 |
| Low | 39.39 on 08/05/24 | 8.10 on 07/12/24 | 16.09 on 07/12/24 | 12.84 on 07/12/24 | 62.61 on 12/18/17 |
| High | 44.64 on 07/12/24 | 11.70 on 04/19/24 | 20.61 on 04/19/24 | 14.54 on 08/05/24 | 119.99 on 01/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,835,189 | 15,007 | 5,198 | 13,209 | 1,333 |
| Shares Outstanding, K | 407,250 | 1,745 | 309 | 1,000 | 17 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.74 | -1.97 | -1.36 | -0.71 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.290 on 06/11/24 | 0.128 on 06/25/24 | 0.170 on 06/26/24 | 0.155 on 06/26/24 | N/A |
| Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 06/26/24 | 06/26/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 0.00 | 0.00 | 0.00 | N/A |