Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EEM | EDZ | EEV | EUM | EMLB |
| Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Bear -3X Direxion | Ultrashort MSCI Emerging Markets -2X ETF | Short MSCI Emerging Markets -1X ETF | Ipath Long Enh MSCI EMI ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 42.69 | 9.38 | 17.95 | 13.53 | 80.80 |
| High | 42.74 | 9.52 | 18.01 | 13.59 | 80.80 |
| Low | 42.45 | 9.35 | 17.95 | 13.53 | 80.80 |
| Last | 42.50 | 9.49 | 17.98 | 13.57 | 80.80 |
| Change | +0.09 | -0.07 | -0.04 | -0.03 | -39.19 |
| % Change | +0.21% | -0.73% | -0.23% | -0.22% | -32.66% |
| Volume | 28,056,123 | 24,582 | 3,196 | 5,153 | 100 |
| 20-Day Average Volume | 27,610,102 | 86,619 | 3,405 | 34,623 | 115 |
| Previous Close | 42.41 | 9.56 | 18.02 | 13.60 | 119.99 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 41.13 | 10.48 | 19.16 | 14.01 | 102.12 |
| 20-Day Raw Stochastic | 92.40% | 5.96% | 1.39% | 4.86% | 31.70% |
| 20-Day Relative Strength | 63.24% | 37.67% | 37.96% | 37.97% | 51.16% |
| Weighted Alpha | +12.30 | -32.77 | -23.25 | -12.04 | N/A |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | N/A |
| Previous Opinion | 100% Buy | 96% Sell | 96% Sell | 96% Sell | N/A |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 05/03/24 | +0.21% since 05/03/24 | +0.18% since 05/03/24 | +0.07% since 05/03/24 | -32.66% since 01/19/18 |
| Low | 42.00 on 05/08/24 | 9.35 on 05/10/24 | 17.94 on 05/06/24 | 13.53 on 05/10/24 | 80.80 on 02/27/18 |
| High | 42.74 on 05/10/24 | 9.82 on 05/08/24 | 18.14 on 05/08/24 | 13.67 on 05/08/24 | 80.80 on 02/27/18 |
| 1-Month | |||||
| %Chg | +3.08% since 04/10/24 | -8.49% since 04/10/24 | -5.73% since 04/10/24 | -2.65% since 04/10/24 | -17.76% since 11/16/17 |
| Low | 39.58 on 04/19/24 | 9.35 on 05/10/24 | 17.94 on 05/06/24 | 13.53 on 05/10/24 | 62.61 on 12/18/17 |
| High | 42.74 on 05/10/24 | 11.70 on 04/19/24 | 20.61 on 04/19/24 | 14.53 on 04/22/24 | 119.99 on 01/19/18 |
| 3-Month | |||||
| %Chg | +7.38% since 02/09/24 | -18.47% since 02/09/24 | -12.54% since 02/09/24 | -6.35% since 02/09/24 | -17.76% since 08/31/17 |
| Low | 38.95 on 02/13/24 | 9.35 on 05/10/24 | 17.94 on 05/06/24 | 13.53 on 05/10/24 | 62.61 on 12/18/17 |
| High | 42.74 on 05/10/24 | 12.19 on 02/13/24 | 21.04 on 02/13/24 | 14.72 on 02/13/24 | 119.99 on 01/19/18 |
| 6-Month | |||||
| %Chg | +10.82% since 11/10/23 | -29.13% since 11/10/23 | -20.70% since 11/10/23 | -11.04% since 11/10/23 | -17.76% since 06/08/17 |
| Low | 37.48 on 01/17/24 | 9.35 on 05/10/24 | 17.94 on 05/06/24 | 13.53 on 05/10/24 | 62.61 on 12/18/17 |
| High | 42.74 on 05/10/24 | 13.61 on 01/17/24 | 22.87 on 11/13/23 | 15.35 on 11/13/23 | 119.99 on 01/19/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,665,205 | 17,594 | 5,022 | 16,327 | 1,333 |
| Shares Outstanding, K | 418,050 | 1,845 | 279 | 1,200 | 17 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.74 | -1.97 | -1.36 | -0.71 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.748 on 12/20/23 | 0.181 on 03/19/24 | 0.141 on 03/20/24 | 0.118 on 03/20/24 | N/A |
| Next Ex-Dividends Date | 12/20/23 | 03/19/24 | 03/20/24 | 03/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.53 | 0.00 | 0.00 | 0.00 | N/A |