Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Emrg Mkts Ishares MSCI ETF (EEM)

Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 43.62 8.69 16.90 13.28 56.07
High 43.88 8.85 17.10 13.33 56.07
Low 43.37 8.54 16.75 13.19 56.07
Last 43.78 8.61 16.82 13.21 56.07
Change +0.91 -0.58 -0.73 -0.27 +2.23
% Change +2.12% -6.26% -4.14% -1.97% +4.14%
Volume 41,023,363 175,789 5,020 19,226 293
20-Day Average Volume 23,194,559 116,704 5,201 13,466 6,405
Previous Close 42.87 9.19 17.54 13.48 53.84
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.88 9.14 17.50 13.45 54.01
20-Day Raw Stochastic 93.88% 9.52% 9.65% 13.56% 89.65%
20-Day Relative Strength 57.82% 42.66% 42.76% 43.37% 56.62%
Weighted Alpha +14.28 -35.55 -25.45 -12.72 +21.19
Today's Opinion 96% Buy 100% Sell 96% Sell 96% Sell 48% Buy
Previous Opinion 72% Buy 80% Sell 72% Sell 48% Sell 8% Sell
Last Month's Opinion 64% Buy 88% Sell 80% Sell 80% Sell 64% Buy
Performance  
5-Days  
%Chg +2.70% since 09/12/24 -7.42% since 09/12/24 -5.29% since 09/12/24 -2.26% since 09/12/24 +5.39% since 09/12/24
Low 42.75 on 09/13/24 8.54 on 09/19/24 16.75 on 09/19/24 13.19 on 09/19/24 53.53 on 09/13/24
High 43.88 on 09/19/24 9.23 on 09/13/24 17.58 on 09/13/24 13.51 on 09/13/24 56.07 on 09/19/24
1-Month  
%Chg -0.11% since 08/19/24 +0.94% since 08/19/24 +0.64% since 08/19/24 +0.64% since 08/19/24 -0.79% since 08/19/24
Low 41.56 on 09/11/24 8.46 on 08/23/24 16.63 on 08/23/24 13.11 on 08/23/24 51.06 on 09/10/24
High 43.92 on 08/23/24 10.03 on 09/11/24 18.62 on 09/11/24 13.88 on 09/11/24 56.65 on 08/23/24
3-Month  
%Chg +2.08% since 06/18/24 -5.70% since 06/18/24 -3.78% since 06/18/24 -1.69% since 06/18/24 +0.79% since 06/18/24
Low 39.39 on 08/05/24 8.10 on 07/12/24 16.09 on 07/12/24 12.84 on 07/12/24 45.98 on 08/05/24
High 44.64 on 07/12/24 11.61 on 08/05/24 20.57 on 08/05/24 14.54 on 08/05/24 59.41 on 07/12/24
6-Month  
%Chg +7.73% since 03/19/24 -19.68% since 03/19/24 -14.23% since 03/19/24 -6.97% since 03/19/24 +10.50% since 03/19/24
Low 39.39 on 08/05/24 8.10 on 07/12/24 16.09 on 07/12/24 12.84 on 07/12/24 45.98 on 08/05/24
High 44.64 on 07/12/24 11.70 on 04/19/24 20.61 on 04/19/24 14.54 on 08/05/24 59.41 on 07/12/24
Key Statistics  
Market Capitalization, $K 17,486,786 16,017 5,425 13,491 17,495
Shares Outstanding, K 407,250 1,745 309 1,000 325
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.74 -1.97 -1.36 -0.71 1.51
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.290 on 06/11/24 0.128 on 06/25/24 0.170 on 06/26/24 0.155 on 06/26/24 0.448 on 06/26/24
Next Ex-Dividends Date 06/11/24 06/25/24 06/26/24 06/26/24 06/26/24
Ratios  
Price/Earnings ttm 10.53 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar