Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEM | EDC | EET | EMLB | EUM |
Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Bull 3X Direxion | Ultra MSCI Emerging Markets 2X ETF | Ipath Long Enh MSCI EMI ETN | Short MSCI Emerging Markets -1X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 43.81 | 33.65 | 56.15 | 80.80 | 13.21 |
High | 43.85 | 33.79 | 56.22 | 80.80 | 13.23 |
Low | 43.54 | 33.16 | 55.50 | 80.80 | 13.21 |
Last | 43.70 | 33.45 | 55.50 | 80.80 | 13.22 |
Change | -0.08 | -0.22 | -0.57 | -39.19 | +0.01 |
% Change | -0.18% | -0.64% | -1.02% | -32.66% | +0.04% |
Volume | 25,737,910 | 34,574 | 1,009 | 100 | 8,279 |
20-Day Average Volume | 23,296,340 | 55,989 | 6,395 | 115 | 13,039 |
Previous Close | 43.78 | 33.66 | 56.07 | 119.99 | 13.21 |
Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 42.91 | 31.98 | 54.04 | 102.12 | 13.45 |
20-Day Raw Stochastic | 89.45% | 80.88% | 79.45% | 31.70% | 14.29% |
20-Day Relative Strength | 56.89% | 55.02% | 54.69% | 51.16% | 43.53% |
Weighted Alpha | +13.91 | +25.77 | +19.51 | N/A | -12.67 |
Today's Opinion | 100% Buy | 48% Buy | 64% Buy | N/A | 100% Sell |
Previous Opinion | 96% Buy | 48% Buy | 48% Buy | N/A | 96% Sell |
Last Month's Opinion | 80% Buy | 64% Buy | 64% Buy | N/A | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.97% since 09/13/24 | +5.97% since 09/13/24 | +3.34% since 09/13/24 | -32.66% since 01/19/18 | -2.04% since 09/13/24 |
Low | 42.78 on 09/16/24 | 31.55 on 09/18/24 | 53.59 on 09/16/24 | 80.80 on 02/27/18 | 13.19 on 09/19/24 |
High | 43.88 on 09/19/24 | 33.87 on 09/19/24 | 56.22 on 09/20/24 | 80.80 on 02/27/18 | 13.49 on 09/16/24 |
1-Month | |||||
%Chg | +0.43% since 08/20/24 | -0.37% since 08/20/24 | -0.60% since 08/20/24 | -17.76% since 11/16/17 | -0.15% since 08/20/24 |
Low | 41.56 on 09/11/24 | 28.94 on 09/11/24 | 51.06 on 09/10/24 | 62.61 on 12/18/17 | 13.11 on 08/23/24 |
High | 43.92 on 08/23/24 | 34.51 on 08/23/24 | 56.65 on 08/23/24 | 119.99 on 01/19/18 | 13.88 on 09/11/24 |
3-Month | |||||
%Chg | +2.00% since 06/20/24 | -0.46% since 06/20/24 | +0.01% since 06/20/24 | -17.76% since 08/31/17 | -1.93% since 06/20/24 |
Low | 39.39 on 08/05/24 | 25.01 on 08/05/24 | 45.98 on 08/05/24 | 62.61 on 12/18/17 | 12.84 on 07/12/24 |
High | 44.64 on 07/12/24 | 37.36 on 07/12/24 | 59.41 on 07/12/24 | 119.99 on 01/19/18 | 14.54 on 08/05/24 |
6-Month | |||||
%Chg | +6.27% since 03/20/24 | +9.87% since 03/20/24 | +7.74% since 03/20/24 | -17.76% since 06/08/17 | -5.03% since 03/20/24 |
Low | 39.39 on 08/05/24 | 25.01 on 08/05/24 | 45.98 on 08/05/24 | 62.61 on 12/18/17 | 12.84 on 07/12/24 |
High | 44.64 on 07/12/24 | 37.36 on 07/12/24 | 59.41 on 07/12/24 | 119.99 on 01/19/18 | 14.54 on 08/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 17,835,189 | 81,925 | 16,832 | 1,333 | 13,209 |
Shares Outstanding, K | 407,250 | 2,432 | 300 | 17 | 1,000 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.74 | 2.24 | 1.51 | N/A | -0.71 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.290 on 06/11/24 | 0.294 on 06/25/24 | 0.448 on 06/26/24 | N/A | 0.155 on 06/26/24 |
Next Ex-Dividends Date | 06/11/24 | 06/25/24 | 06/26/24 | N/A | 06/26/24 |
Ratios | |||||
Price/Earnings ttm | 10.53 | 0.05 | 0.00 | N/A | 0.00 |