Emrg Mkts Ishares MSCI ETF (EEM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EEM | IEMG | VWO | ||
Company | Emrg Mkts Ishares MSCI ETF | Emrg Mkts Ishares Core MSCI ETF | FTSE EM ETF Vanguard | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 42.34 | 53.29 | 43.49 | ||
High | 42.49 | 53.45 | 43.65 | ||
Low | 42.17 | 53.08 | 43.33 | ||
Last | 42.47 | 53.44 | 43.63 | ||
Change | +0.38 | +0.47 | +0.38 | ||
% Change | +0.90% | +0.89% | +0.88% | ||
Volume | 31,815,100 | 8,623,600 | 9,291,700 | ||
20-Day Average Volume | 29,790,189 | 9,524,325 | 10,438,365 | ||
Previous Close | 42.09 | 52.97 | 43.25 | ||
Industry | Finance - Investment Funds | N/A | Finance - Investment Funds | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 40.85 | 51.43 | 41.96 | ||
20-Day Raw Stochastic | 99.31% | 99.72% | 99.32% | ||
20-Day Relative Strength | 63.99% | 64.18% | 65.44% | ||
Weighted Alpha | +10.69 | +11.97 | +10.72 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.16% since 04/26/24 | +3.17% since 04/26/24 | +3.10% since 04/26/24 | ||
Low | 40.97 on 05/01/24 | 51.62 on 04/30/24 | 42.15 on 04/30/24 | ||
High | 42.49 on 05/03/24 | 53.45 on 05/03/24 | 43.65 on 05/03/24 | ||
1-Month | |||||
%Chg | +2.81% since 04/03/24 | +2.91% since 04/03/24 | +3.54% since 04/03/24 | ||
Low | 39.58 on 04/19/24 | 49.87 on 04/16/24 | 40.72 on 04/16/24 | ||
High | 42.49 on 05/03/24 | 53.45 on 05/03/24 | 43.65 on 05/03/24 | ||
3-Month | |||||
%Chg | +9.88% since 02/02/24 | +9.64% since 02/02/24 | +10.09% since 02/02/24 | ||
Low | 38.49 on 02/05/24 | 48.56 on 02/05/24 | 39.49 on 02/05/24 | ||
High | 42.49 on 05/03/24 | 53.45 on 05/03/24 | 43.65 on 05/03/24 | ||
6-Month | |||||
%Chg | +10.43% since 11/03/23 | +11.01% since 11/03/23 | +10.43% since 11/03/23 | ||
Low | 37.48 on 01/17/24 | 47.33 on 01/17/24 | 38.83 on 01/17/24 | ||
High | 42.49 on 05/03/24 | 53.45 on 05/03/24 | 43.65 on 05/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 17,531,219 | 77,996,365 | 77,675,213 | ||
Shares Outstanding, K | 418,050 | 1,477,800 | 1,800,968 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.74 | 0.75 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.748 on 12/20/23 | 0.977 on 12/20/23 | 0.038 on 03/15/24 | ||
Next Ex-Dividends Date | 12/20/23 | 12/20/23 | 03/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.53 | 10.56 | 10.90 |