New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDU | TAL | BFAM | LOPE | STRA |
| Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Strayer Education |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 84.00 | 13.70 | 106.41 | 129.95 | 117.04 |
| High | 84.46 | 13.97 | 108.06 | 133.87 | 121.29 |
| Low | 81.58 | 13.29 | 106.10 | 129.95 | 115.53 |
| Last | 83.26 | 13.41 | 106.68 | 131.98 | 121.06 |
| Change | +3.62 | +0.06 | +0.40 | +2.07 | +4.02 |
| % Change | +4.55% | +0.45% | +0.38% | +1.59% | +3.43% |
| Volume | 3,470,400 | 12,412,300 | 155,300 | 262,900 | 333,300 |
| 20-Day Average Volume | 2,106,760 | 7,065,245 | 222,820 | 170,025 | 132,355 |
| Previous Close | 79.64 | 13.35 | 106.28 | 129.91 | 117.04 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.46 | 11.80 | 108.44 | 131.41 | 102.37 |
| 20-Day Raw Stochastic | 58.12% | 81.41% | 35.68% | 50.39% | 99.08% |
| 20-Day Relative Strength | 46.26% | 60.83% | 45.53% | 50.88% | 76.60% |
| Weighted Alpha | +79.07 | +96.41 | +36.63 | +13.02 | +49.66 |
| Today's Opinion | 24% Buy | 72% Buy | 40% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 64% Buy | 40% Buy | Hold | 96% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 04/19/24 | +17.32% since 04/19/24 | +2.13% since 04/19/24 | +3.80% since 04/19/24 | +23.39% since 04/19/24 |
| Low | 72.46 on 04/24/24 | 11.59 on 04/22/24 | 104.76 on 04/22/24 | 126.17 on 04/22/24 | 98.03 on 04/22/24 |
| High | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 108.72 on 04/24/24 | 133.87 on 04/26/24 | 121.29 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.11% since 03/26/24 | +17.73% since 03/26/24 | -5.59% since 03/26/24 | -1.22% since 03/26/24 | +17.34% since 03/26/24 |
| Low | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 102.77 on 04/18/24 | 126.17 on 04/22/24 | 96.23 on 04/16/24 |
| High | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 114.18 on 03/28/24 | 137.70 on 04/02/24 | 121.29 on 04/26/24 |
| 3-Month | |||||
| %Chg | +4.17% since 01/26/24 | +14.13% since 01/26/24 | +6.33% since 01/26/24 | +2.21% since 01/26/24 | +26.22% since 01/26/24 |
| Low | 72.46 on 04/24/24 | 10.34 on 01/30/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 | 92.68 on 01/30/24 |
| High | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 | 121.29 on 04/26/24 |
| 6-Month | |||||
| %Chg | +27.19% since 10/26/23 | +38.25% since 10/26/23 | +45.52% since 10/26/23 | +14.99% since 10/26/23 | +52.12% since 10/26/23 |
| Low | 63.80 on 11/06/23 | 8.41 on 11/01/23 | 71.65 on 10/30/23 | 115.31 on 10/27/23 | 79.65 on 10/27/23 |
| High | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 | 121.29 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,514,670 | 8,511,786 | 6,160,414 | 3,899,767 | 2,880,004 |
| Shares Outstanding, K | 169,697 | 637,587 | 57,964 | 30,019 | 24,607 |
| Annual Sales | 2,997,760,000 | 1,019,770,000 | 2,418,260,000 | 960,900,000 | 1,132,920,000 |
| Annual Net Income | 177,340,000 | -135,610,000 | 74,220,000 | 204,990,000 | 69,790,000 |
| Last Quarter Sales | 869,600,000 | 373,510,000 | 615,650,000 | 278,280,000 | 302,700,000 |
| Last Quarter Net Income | 30,070,000 | -23,950,000 | 5,520,000 | 80,710,000 | 39,130,000 |
| 60-Month Beta | 0.49 | 0.15 | 1.37 | 0.59 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 04/24/24 | -0.04 on 01/25/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A | 0.600 on 03/08/24 |
| Next Ex-Dividends Date | 09/02/15 | 05/10/16 | N/A | N/A | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 40.57 | 0.00 | 43.60 | 18.31 | 27.13 |