New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | EDU | TAL | BFAM | LOPE | PWSC |
Company | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Powerschool Holdings Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 77.76 | 11.98 | 103.52 | 130.02 | 17.36 |
High | 80.08 | 12.25 | 105.14 | 132.63 | 17.43 |
Low | 77.13 | 11.81 | 102.13 | 130.02 | 16.81 |
Last | 78.39 | 11.88 | 103.73 | 130.96 | 16.83 |
Change | +1.29 | -0.16 | +0.02 | +0.94 | -0.49 |
% Change | +1.67% | -1.33% | +0.02% | +0.72% | -2.83% |
Volume | 1,630,600 | 3,864,700 | 237,100 | 202,500 | 1,464,900 |
20-Day Average Volume | 2,323,125 | 7,701,575 | 229,550 | 174,120 | 989,290 |
Previous Close | 77.10 | 12.04 | 103.71 | 130.02 | 17.32 |
Industry | Schools | Schools | Schools | Schools | Schools |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 84.30 | 11.90 | 107.40 | 130.76 | 18.96 |
20-Day Raw Stochastic | 31.90% | 30.15% | 13.79% | 56.62% | 0.41% |
20-Day Relative Strength | 41.82% | 48.25% | 39.92% | 48.61% | 25.33% |
Weighted Alpha | +74.65 | +63.52 | +15.72 | +16.10 | -14.84 |
Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 24% Buy | 88% Sell |
Previous Opinion | 8% Buy | 40% Buy | 24% Buy | 8% Sell | 88% Sell |
Last Month's Opinion | 56% Buy | 24% Buy | 88% Buy | 88% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.70% since 04/24/24 | -3.10% since 04/24/24 | -2.90% since 04/24/24 | +1.61% since 04/24/24 | -4.21% since 04/24/24 |
Low | 77.07 on 04/30/24 | 11.81 on 05/01/24 | 102.13 on 05/01/24 | 127.65 on 04/25/24 | 16.81 on 05/01/24 |
High | 84.46 on 04/26/24 | 13.97 on 04/26/24 | 108.06 on 04/26/24 | 133.87 on 04/26/24 | 17.82 on 04/29/24 |
1-Month | |||||
%Chg | -10.42% since 04/01/24 | +2.77% since 04/01/24 | -7.79% since 04/01/24 | -4.65% since 04/01/24 | -19.47% since 04/01/24 |
Low | 72.46 on 04/24/24 | 10.98 on 04/08/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 | 16.81 on 05/01/24 |
High | 91.04 on 04/23/24 | 13.97 on 04/26/24 | 113.73 on 04/08/24 | 137.70 on 04/02/24 | 21.68 on 04/09/24 |
3-Month | |||||
%Chg | +0.19% since 02/01/24 | +8.59% since 02/01/24 | +3.22% since 02/01/24 | -1.42% since 02/01/24 | -30.51% since 02/01/24 |
Low | 72.46 on 04/24/24 | 10.87 on 03/27/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 | 16.81 on 05/01/24 |
High | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 | 25.16 on 02/06/24 |
6-Month | |||||
%Chg | +18.52% since 11/01/23 | +39.27% since 11/01/23 | +39.53% since 11/01/23 | +9.12% since 11/01/23 | -12.43% since 11/01/23 |
Low | 63.80 on 11/06/23 | 8.56 on 11/02/23 | 77.35 on 11/02/23 | 118.48 on 02/14/24 | 16.81 on 05/01/24 |
High | 98.20 on 03/04/24 | 15.52 on 02/15/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 | 25.16 on 02/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,302,549 | 7,574,533 | 6,016,443 | 3,900,643 | 3,409,640 |
Shares Outstanding, K | 169,697 | 637,587 | 58,001 | 29,785 | 202,593 |
Annual Sales | 2,997,760,000 | 1,490,440,000 | 2,418,260,000 | 960,900,000 | 697,650,000 |
Annual Net Income | 177,340,000 | -3,570,000 | 74,220,000 | 204,990,000 | -31,140,000 |
Last Quarter Sales | 1,207,290,000 | 429,560,000 | 615,650,000 | 278,280,000 | 182,140,000 |
Last Quarter Net Income | 87,170,000 | 27,510,000 | 5,520,000 | 80,710,000 | -15,620,000 |
60-Month Beta | 0.52 | 0.12 | 1.38 | 0.60 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 04/24/24 | 0.04 on 04/25/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 | 0.17 on 02/26/24 |
Latest Earnings Date | 04/24/24 | 04/25/24 | 05/02/24 | 05/07/24 | 05/07/24 |
Most Recent Dividend | 0.400 on 09/02/15 | 0.500 on 12/05/12 | N/A | N/A | N/A |
Next Ex-Dividends Date | 09/02/15 | 05/10/16 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 40.58 | 0.00 | 42.33 | 18.47 | 35.35 |