Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

New Oriental Education & Technology Group ADR (EDU)

New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 63.01 7.80 138.63 143.57 16.97
High 63.29 8.22 139.32 143.57 16.97
Low 61.40 7.71 136.49 140.17 16.70
Last 62.31 8.18 136.50 141.35 16.92
Change +2.00 +0.62 -0.09 -0.21 +0.27
% Change +3.32% +8.20% -0.07% -0.15% +1.62%
Volume 829,624 5,436,122 430,636 173,800 896,600
20-Day Average Volume 1,841,720 4,179,950 314,520 124,375 687,265
Previous Close 60.31 7.56 136.59 141.56 16.65
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 62.00 7.93 138.53 141.62 15.49
20-Day Raw Stochastic 33.01% 56.61% 23.67% 43.67% 95.00%
20-Day Relative Strength 44.77% 45.11% 55.22% 47.76% 67.40%
Weighted Alpha -5.66 -13.02 +63.56 +18.01 +27.09
Today's Opinion 88% Sell 88% Sell 80% Buy 8% Buy 100% Buy
Previous Opinion 100% Sell 100% Sell 88% Buy 8% Buy 100% Buy
Last Month's Opinion 100% Sell 100% Sell 100% Buy 40% Buy 40% Buy
Performance  
5-Days  
%Chg +4.71% since 09/12/24 +5.82% since 09/12/24 -2.60% since 09/12/24 +0.17% since 09/12/24 +10.95% since 09/12/24
Low 58.60 on 09/13/24 7.34 on 09/16/24 136.30 on 09/18/24 140.17 on 09/19/24 15.90 on 09/13/24
High 63.29 on 09/19/24 8.22 on 09/19/24 141.80 on 09/16/24 149.33 on 09/17/24 17.05 on 09/16/24
1-Month  
%Chg -10.99% since 08/19/24 -9.71% since 08/19/24 +1.06% since 08/19/24 +1.33% since 08/19/24 +13.40% since 08/19/24
Low 58.60 on 09/13/24 7.34 on 09/16/24 132.78 on 08/20/24 135.16 on 09/11/24 14.45 on 09/10/24
High 69.84 on 08/22/24 8.94 on 08/20/24 141.90 on 09/05/24 149.33 on 09/17/24 17.05 on 09/16/24
3-Month  
%Chg -14.64% since 06/18/24 -23.84% since 06/18/24 +33.54% since 06/18/24 +4.71% since 06/18/24 +18.82% since 06/18/24
Low 58.60 on 09/13/24 7.34 on 09/16/24 100.59 on 06/20/24 133.19 on 06/20/24 13.60 on 08/05/24
High 83.34 on 07/03/24 11.15 on 07/12/24 141.90 on 09/05/24 157.53 on 08/01/24 17.60 on 08/01/24
6-Month  
%Chg -32.65% since 03/19/24 -29.60% since 03/19/24 +18.45% since 03/19/24 +6.06% since 03/19/24 +23.05% since 03/19/24
Low 58.60 on 09/13/24 7.34 on 09/16/24 100.59 on 06/20/24 126.17 on 04/22/24 13.26 on 05/02/24
High 95.88 on 03/21/24 13.97 on 04/26/24 141.90 on 09/05/24 157.53 on 08/01/24 17.60 on 08/01/24
Key Statistics  
Market Capitalization, $K 10,234,427 4,572,492 7,922,766 4,209,711 2,623,874
Shares Outstanding, K 169,697 604,827 58,004 29,738 157,590
Annual Sales 4,313,590,000 1,490,440,000 2,418,260,000 960,900,000 1,484,290,000
Annual Net Income 309,590,000 -3,570,000 74,220,000 204,990,000 107,590,000
Last Quarter Sales 1,136,680,000 414,190,000 670,060,000 227,460,000 499,250,000
Last Quarter Net Income 26,970,000 11,400,000 39,170,000 34,880,000 128,130,000
60-Month Beta 0.46 0.02 1.48 0.69 0.81
Per-Share Information  
Most Recent Earnings 0.22 on 07/31/24 0.02 on 08/01/24 0.88 on 08/01/24 1.27 on 08/06/24 0.83 on 08/01/24
Latest Earnings Date 10/23/24 10/24/24 11/06/24 11/07/24 11/07/24
Most Recent Dividend 0.400 on 09/02/15 0.500 on 12/05/12 N/A N/A N/A
Next Ex-Dividends Date 09/02/15 05/10/16 N/A N/A 11/03/22
Ratios  
Price/Earnings ttm 34.41 95.75 51.03 18.54 12.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar