Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

New Oriental Education & Technology Group ADR (EDU)

New Oriental Education & Technology Group ADR (EDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 61.96 7.63 138.30 141.23 16.67
High 61.96 7.70 139.05 143.37 16.96
Low 59.99 7.55 136.30 140.20 16.46
Last 60.31 7.56 136.59 141.56 16.65
Change -0.94 -0.10 -1.71 -0.27 -0.04
% Change -1.53% -1.31% -1.24% -0.19% -0.24%
Volume 594,600 2,974,200 275,000 103,700 1,182,700
20-Day Average Volume 1,839,395 4,030,155 316,200 123,310 671,395
Previous Close 61.25 7.66 138.30 141.83 16.69
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 62.31 7.96 138.56 141.65 15.40
20-Day Raw Stochastic 15.21% 14.14% 36.25% 45.15% 84.62%
20-Day Relative Strength 40.62% 34.72% 55.38% 48.12% 65.42%
Weighted Alpha -9.79 -21.84 +63.71 +18.25 +24.31
Today's Opinion 100% Sell 100% Sell 88% Buy 8% Buy 100% Buy
Previous Opinion 100% Sell 100% Sell 88% Buy 24% Buy 88% Buy
Last Month's Opinion 88% Sell 100% Sell 100% Buy 40% Buy 40% Buy
Performance  
5-Days  
%Chg -0.72% since 09/11/24 -0.26% since 09/11/24 -0.88% since 09/11/24 +1.83% since 09/11/24 +13.03% since 09/11/24
Low 58.60 on 09/13/24 7.34 on 09/16/24 136.30 on 09/18/24 139.01 on 09/12/24 14.77 on 09/12/24
High 61.96 on 09/18/24 7.84 on 09/17/24 141.80 on 09/16/24 149.33 on 09/17/24 17.05 on 09/16/24
1-Month  
%Chg -15.54% since 08/16/24 -16.09% since 08/16/24 +0.58% since 08/16/24 +1.24% since 08/16/24 +11.82% since 08/16/24
Low 58.60 on 09/13/24 7.34 on 09/16/24 132.78 on 08/20/24 135.16 on 09/11/24 14.45 on 09/10/24
High 70.26 on 08/19/24 9.12 on 08/19/24 141.90 on 09/05/24 149.33 on 09/17/24 17.05 on 09/16/24
3-Month  
%Chg -17.38% since 06/18/24 -29.61% since 06/18/24 +33.62% since 06/18/24 +4.87% since 06/18/24 +16.92% since 06/18/24
Low 58.60 on 09/13/24 7.34 on 09/16/24 100.59 on 06/20/24 133.19 on 06/20/24 13.60 on 08/05/24
High 83.34 on 07/03/24 11.15 on 07/12/24 141.90 on 09/05/24 157.53 on 08/01/24 17.60 on 08/01/24
6-Month  
%Chg -34.17% since 03/18/24 -36.20% since 03/18/24 +20.35% since 03/18/24 +5.83% since 03/18/24 +21.80% since 03/18/24
Low 58.60 on 09/13/24 7.34 on 09/16/24 100.59 on 06/20/24 126.17 on 04/22/24 13.26 on 05/02/24
High 95.88 on 03/21/24 13.97 on 04/26/24 141.90 on 09/05/24 157.53 on 08/01/24 17.60 on 08/01/24
Key Statistics  
Market Capitalization, $K 10,393,942 4,632,975 8,021,954 4,217,741 2,630,177
Shares Outstanding, K 169,697 604,827 58,004 29,738 157,590
Annual Sales 4,313,590,000 1,490,440,000 2,418,260,000 960,900,000 1,484,290,000
Annual Net Income 309,590,000 -3,570,000 74,220,000 204,990,000 107,590,000
Last Quarter Sales 1,136,680,000 414,190,000 670,060,000 227,460,000 499,250,000
Last Quarter Net Income 26,970,000 11,400,000 39,170,000 34,880,000 128,130,000
60-Month Beta 0.46 0.02 1.48 0.69 0.81
Per-Share Information  
Most Recent Earnings 0.22 on 07/31/24 0.02 on 08/01/24 0.88 on 08/01/24 1.27 on 08/06/24 0.83 on 08/01/24
Latest Earnings Date 10/23/24 10/24/24 11/06/24 11/07/24 11/07/24
Most Recent Dividend 0.400 on 09/02/15 0.500 on 12/05/12 N/A N/A N/A
Next Ex-Dividends Date 09/02/15 05/10/16 N/A N/A 11/03/22
Ratios  
Price/Earnings ttm 33.24 92.75 51.66 18.79 12.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar