Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | DIS | PARAA | FWONK | PARA |
| Company | Endeavor Group Holdings Inc Cl A | Walt Disney Company | Paramount Global Cl A | Liberty Media Formula One Sr C | Paramount Global Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.53 | 107.25 | 23.40 | 70.25 | 13.25 |
| High | 26.53 | 107.88 | 23.53 | 70.96 | 13.36 |
| Low | 26.48 | 105.26 | 23.05 | 70.02 | 13.10 |
| Last | 26.50 | 105.71 | 23.54 | 70.72 | 13.19 |
| Change | +0.04 | -10.76 | +0.15 | +0.26 | -0.10 |
| % Change | +0.15% | -9.24% | +0.64% | +0.37% | -0.75% |
| Volume | 281,767 | 18,514,293 | 3,157 | 74,356 | 2,107,322 |
| 20-Day Average Volume | 3,537,854 | 8,478,714 | 74,586 | 920,133 | 24,161,879 |
| Previous Close | 26.46 | 116.47 | 23.39 | 70.46 | 13.29 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.43 | 113.06 | 22.32 | 68.99 | 11.96 |
| 20-Day Raw Stochastic | 83.33% | 8.91% | 44.50% | 72.17% | 69.23% |
| 20-Day Relative Strength | 61.05% | 39.32% | 52.71% | 58.90% | 55.77% |
| Weighted Alpha | +9.78 | +18.60 | +28.82 | -0.49 | -15.97 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | N/A | 8% Sell |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | N/A | 8% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | N/A | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.40% since 04/30/24 | -4.21% since 04/30/24 | +11.70% since 04/30/24 | +1.09% since 04/30/24 | +15.72% since 04/30/24 |
| Low | 26.39 on 05/01/24 | 105.26 on 05/07/24 | 21.03 on 05/01/24 | 69.50 on 05/01/24 | 11.46 on 05/01/24 |
| High | 26.56 on 05/02/24 | 116.94 on 05/06/24 | 26.34 on 05/02/24 | 72.42 on 05/03/24 | 14.54 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.55% since 04/05/24 | -10.10% since 04/05/24 | -0.94% since 04/05/24 | +3.28% since 04/05/24 | +10.11% since 04/05/24 |
| Low | 26.29 on 04/16/24 | 105.26 on 05/07/24 | 20.52 on 04/18/24 | 66.36 on 04/12/24 | 10.12 on 04/10/24 |
| High | 26.63 on 04/08/24 | 118.52 on 04/08/24 | 26.34 on 05/02/24 | 72.42 on 05/03/24 | 14.54 on 05/03/24 |
| 3-Month | |||||
| %Chg | +8.94% since 02/07/24 | +7.34% since 02/07/24 | +13.79% since 02/07/24 | +7.17% since 02/07/24 | +2.57% since 02/07/24 |
| Low | 23.14 on 02/27/24 | 105.26 on 05/07/24 | 19.52 on 03/06/24 | 64.37 on 04/02/24 | 10.12 on 04/10/24 |
| High | 26.63 on 04/08/24 | 123.74 on 03/28/24 | 26.34 on 05/02/24 | 73.90 on 03/04/24 | 14.54 on 05/03/24 |
| 6-Month | |||||
| %Chg | +10.11% since 11/07/23 | +25.81% since 11/07/23 | +41.00% since 11/07/23 | +10.18% since 11/07/23 | +2.65% since 11/07/23 |
| Low | 22.64 on 12/12/23 | 83.95 on 11/08/23 | 15.16 on 11/08/23 | 61.23 on 12/06/23 | 10.12 on 04/10/24 |
| High | 26.63 on 04/08/24 | 123.74 on 03/28/24 | 26.34 on 05/02/24 | 73.90 on 03/04/24 | 17.50 on 12/11/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,322,916 | 213,644,304 | 15,261,624 | 14,673,082 | 8,857,506 |
| Shares Outstanding, K | 692,476 | 1,834,329 | 652,485 | 208,247 | 666,479 |
| Annual Sales | 5,960,160,000 | 88,898,000,000 | 29,652,000,000 | 12,164,000,000 | 29,652,000,000 |
| Annual Net Income | 356,520,000 | 2,354,000,000 | -608,000,000 | 1,815,000,000 | -608,000,000 |
| Last Quarter Sales | 1,582,710,000 | 23,549,000,000 | 7,685,000,000 | 1,230,000,000 | 7,685,000,000 |
| Last Quarter Net Income | 14,520,000 | 1,911,000,000 | -554,000,000 | 60,000,000 | -554,000,000 |
| 60-Month Beta | 0.79 | 1.40 | 1.66 | N/A | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/28/24 | 1.22 on 02/07/24 | 0.62 on 04/29/24 | 0.25 on 02/28/24 | 0.62 on 04/29/24 |
| Latest Earnings Date | 05/09/24 | 05/07/24 | 04/29/24 | 05/08/24 | 04/29/24 |
| Most Recent Dividend | 0.060 on 03/14/24 | 0.300 on 12/08/23 | 0.050 on 03/14/24 | N/A | 0.050 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 07/08/24 | 06/17/24 | N/A | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 220.83 | 28.42 | 21.15 | 0.00 | 12.16 |