Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | DIS | PARAA | FWONK | PARA |
| Company | Endeavor Group Holdings Inc Cl A | Walt Disney Company | Paramount Global Cl A | Liberty Media Formula One Sr C | Paramount Global Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.59 | 93.52 | 21.84 | 78.55 | 10.49 |
| High | 27.66 | 94.07 | 22.00 | 78.61 | 10.76 |
| Low | 27.57 | 92.69 | 21.79 | 76.98 | 10.47 |
| Last | 27.64 | 93.58 | 21.94 | 77.39 | 10.56 |
| Change | +0.06 | +0.72 | +0.10 | -0.82 | +0.12 |
| % Change | +0.22% | +0.78% | +0.46% | -1.05% | +1.15% |
| Volume | 5,313,600 | 10,289,700 | 45,300 | 947,900 | 7,193,200 |
| 20-Day Average Volume | 3,647,610 | 7,901,420 | 57,200 | 1,240,280 | 9,173,910 |
| Previous Close | 27.58 | 92.86 | 21.84 | 78.21 | 10.44 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.52 | 90.09 | 22.35 | 76.90 | 10.55 |
| 20-Day Raw Stochastic | 92.98% | 93.45% | 10.49% | 66.40% | 40.40% |
| 20-Day Relative Strength | 61.09% | 57.22% | 47.98% | 52.52% | 48.40% |
| Weighted Alpha | +25.73 | +7.00 | +25.03 | +23.31 | -23.00 |
| Today's Opinion | 100% Buy | 56% Sell | 40% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 56% Buy | 72% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 09/11/24 | +5.96% since 09/11/24 | +0.60% since 09/11/24 | +2.82% since 09/11/24 | +5.81% since 09/11/24 |
| Low | 27.53 on 09/16/24 | 88.18 on 09/12/24 | 21.64 on 09/12/24 | 74.87 on 09/12/24 | 9.98 on 09/12/24 |
| High | 27.66 on 09/18/24 | 94.07 on 09/18/24 | 22.05 on 09/13/24 | 78.66 on 09/17/24 | 10.76 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.58% since 08/16/24 | +4.79% since 08/16/24 | -6.12% since 08/16/24 | +0.51% since 08/16/24 | -4.00% since 08/16/24 |
| Low | 27.38 on 09/05/24 | 86.59 on 09/11/24 | 21.64 on 09/12/24 | 74.50 on 09/11/24 | 9.95 on 09/11/24 |
| High | 27.66 on 09/18/24 | 94.07 on 09/18/24 | 24.50 on 08/23/24 | 79.88 on 08/20/24 | 11.46 on 08/26/24 |
| 3-Month | |||||
| %Chg | +3.68% since 06/18/24 | -7.80% since 06/18/24 | +28.91% since 06/18/24 | +6.50% since 06/18/24 | +9.89% since 06/18/24 |
| Low | 26.62 on 06/20/24 | 83.91 on 08/08/24 | 16.59 on 06/21/24 | 70.31 on 07/02/24 | 9.59 on 06/20/24 |
| High | 27.66 on 09/18/24 | 103.68 on 06/25/24 | 24.50 on 08/23/24 | 82.23 on 07/30/24 | 12.13 on 07/03/24 |
| 6-Month | |||||
| %Chg | +11.72% since 03/18/24 | -17.80% since 03/18/24 | +1.57% since 03/18/24 | +14.23% since 03/18/24 | -5.71% since 03/18/24 |
| Low | 24.41 on 03/20/24 | 83.91 on 08/08/24 | 16.59 on 06/21/24 | 64.37 on 04/02/24 | 9.54 on 06/18/24 |
| High | 27.66 on 09/18/24 | 123.74 on 03/28/24 | 26.34 on 05/02/24 | 82.23 on 07/30/24 | 14.54 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,109,298 | 169,287,776 | 14,250,272 | 18,381,932 | 6,958,041 |
| Shares Outstanding, K | 692,868 | 1,823,043 | 652,485 | 235,033 | 666,479 |
| Annual Sales | 5,960,160,000 | 88,898,000,000 | 29,652,000,000 | 12,164,000,000 | 29,652,000,000 |
| Annual Net Income | 356,520,000 | 2,354,000,000 | -608,000,000 | 1,815,000,000 | -608,000,000 |
| Last Quarter Sales | 1,751,270,000 | 23,155,000,000 | 6,813,000,000 | 988,000,000 | 6,813,000,000 |
| Last Quarter Net Income | -214,520,000 | 2,621,000,000 | -5,413,000,000 | 24,000,000 | -5,413,000,000 |
| 60-Month Beta | 0.77 | 1.40 | 1.66 | N/A | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 08/08/24 | 1.39 on 08/07/24 | 0.54 on 08/08/24 | 0.10 on 08/08/24 | 0.54 on 08/08/24 |
| Latest Earnings Date | 08/08/24 | 08/07/24 | 11/07/24 | 11/01/24 | 11/07/24 |
| Most Recent Dividend | 0.060 on 09/16/24 | 0.450 on 07/08/24 | 0.050 on 09/16/24 | N/A | 0.050 on 09/16/24 |
| Next Ex-Dividends Date | 09/16/24 | 07/08/24 | 09/16/24 | N/A | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.26 | 19.80 | 14.57 | 73.20 | 6.95 |