Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | DIS | PARAA | FWONA | FWONK |
| Company | Endeavor Group Holdings Inc Cl A | Walt Disney Company | Paramount Global Cl A | Liberty Media Formula One Sr A | Liberty Media Formula One Sr C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.54 | 113.54 | 26.12 | 63.71 | 71.48 |
| High | 26.55 | 114.11 | 26.31 | 64.27 | 72.42 |
| Low | 26.47 | 112.80 | 22.34 | 62.87 | 70.47 |
| Last | 26.50 | 113.66 | 22.42 | 62.89 | 70.55 |
| Change | +0.01 | +1.04 | -3.68 | -0.23 | -0.33 |
| % Change | +0.04% | +0.92% | -14.10% | -0.36% | -0.47% |
| Volume | 1,764,900 | 7,411,100 | 221,500 | 30,600 | 761,400 |
| 20-Day Average Volume | 3,668,655 | 7,664,620 | 75,610 | 81,785 | 902,540 |
| Previous Close | 26.49 | 112.62 | 26.10 | 63.12 | 70.88 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 113.68 | 22.37 | 61.25 | 68.76 |
| 20-Day Raw Stochastic | 61.76% | 41.52% | 32.65% | 74.04% | 69.12% |
| 20-Day Relative Strength | 61.12% | 51.45% | 51.02% | 57.49% | 58.33% |
| Weighted Alpha | +6.36 | +22.82 | +13.38 | -1.35 | -0.90 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | N/A | N/A |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | N/A | N/A |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | N/A | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/24 | +0.82% since 04/26/24 | +0.22% since 04/26/24 | +2.04% since 04/26/24 | +1.61% since 04/26/24 |
| Low | 26.39 on 05/01/24 | 110.21 on 05/01/24 | 20.65 on 04/30/24 | 61.43 on 04/29/24 | 68.96 on 04/29/24 |
| High | 26.56 on 05/02/24 | 114.11 on 05/03/24 | 26.34 on 05/02/24 | 64.27 on 05/03/24 | 72.42 on 05/03/24 |
| 1-Month | |||||
| %Chg | +1.15% since 04/03/24 | -4.47% since 04/03/24 | +1.59% since 04/03/24 | +5.24% since 04/03/24 | +5.24% since 04/03/24 |
| Low | 26.15 on 04/04/24 | 110.21 on 05/01/24 | 20.52 on 04/18/24 | 58.96 on 04/12/24 | 66.36 on 04/12/24 |
| High | 26.63 on 04/08/24 | 120.19 on 04/04/24 | 26.34 on 05/02/24 | 64.27 on 05/03/24 | 72.42 on 05/03/24 |
| 3-Month | |||||
| %Chg | +7.11% since 02/02/24 | +17.02% since 02/02/24 | -2.78% since 02/02/24 | +5.08% since 02/02/24 | +6.03% since 02/02/24 |
| Low | 23.14 on 02/27/24 | 96.49 on 02/05/24 | 19.52 on 03/06/24 | 57.43 on 04/02/24 | 64.37 on 04/02/24 |
| High | 26.63 on 04/08/24 | 123.74 on 03/28/24 | 26.34 on 05/02/24 | 66.82 on 03/04/24 | 73.90 on 03/04/24 |
| 6-Month | |||||
| %Chg | +10.65% since 11/03/23 | +33.61% since 11/03/23 | +28.11% since 11/03/23 | +8.34% since 11/03/23 | +8.16% since 11/03/23 |
| Low | 22.64 on 12/12/23 | 83.59 on 11/06/23 | 15.16 on 11/08/23 | 55.25 on 12/06/23 | 61.23 on 12/06/23 |
| High | 26.63 on 04/08/24 | 123.74 on 03/28/24 | 26.34 on 05/02/24 | 66.82 on 03/04/24 | 73.90 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,350,614 | 208,489,840 | 14,628,714 | 14,758,208 | 14,691,826 |
| Shares Outstanding, K | 692,476 | 1,834,329 | 652,485 | 234,667 | 208,247 |
| Annual Sales | 5,960,160,000 | 88,898,000,000 | 29,652,000,000 | 12,164,000,000 | 12,164,000,000 |
| Annual Net Income | 356,520,000 | 2,354,000,000 | -608,000,000 | 1,815,000,000 | 1,815,000,000 |
| Last Quarter Sales | 1,582,710,000 | 23,549,000,000 | 7,638,000,000 | 1,230,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 14,520,000 | 1,911,000,000 | 514,000,000 | 60,000,000 | 60,000,000 |
| 60-Month Beta | 0.79 | 1.40 | 1.66 | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/28/24 | 1.22 on 02/07/24 | 0.62 on 04/29/24 | 0.25 on 02/28/24 | 0.25 on 02/28/24 |
| Latest Earnings Date | 05/09/24 | 05/07/24 | 04/29/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.060 on 03/14/24 | 0.300 on 12/08/23 | 0.050 on 03/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/14/24 | 07/08/24 | 06/17/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 220.75 | 28.16 | 24.62 | 0.00 | 0.00 |