Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | DIS | FWONK | FWONA | PSO |
| Company | Endeavor Group Holdings Inc Cl A | Walt Disney Company | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A | Pearson Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 26.37 | 111.22 | 68.43 | 60.91 | 12.22 |
| High | 26.49 | 112.89 | 69.19 | 61.67 | 12.46 |
| Low | 26.34 | 110.39 | 68.18 | 60.59 | 12.17 |
| Last | 26.43 | 112.77 | 68.93 | 61.39 | 12.42 |
| Change | -0.01 | -1.15 | -0.22 | -0.30 | -0.09 |
| % Change | -0.04% | -1.01% | -0.32% | -0.49% | -0.72% |
| Volume | 1,452,400 | 8,045,900 | 794,700 | 54,800 | 527,000 |
| 20-Day Average Volume | 8,620,140 | 9,817,930 | 1,047,715 | 85,525 | 337,720 |
| Previous Close | 26.44 | 113.92 | 69.15 | 61.69 | 12.51 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.28 | 116.10 | 67.71 | 60.35 | 12.60 |
| 20-Day Raw Stochastic | 87.18% | 17.83% | 84.68% | 74.72% | 24.75% |
| 20-Day Relative Strength | 60.77% | 48.47% | 53.31% | 52.54% | 45.84% |
| Weighted Alpha | +4.07 | +20.14 | -4.11 | -4.67 | +14.01 |
| Today's Opinion | 100% Buy | 56% Buy | N/A | N/A | 40% Buy |
| Previous Opinion | 100% Buy | 72% Buy | N/A | N/A | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/18/24 | +0.30% since 04/18/24 | +2.56% since 04/18/24 | +2.90% since 04/18/24 | +0.98% since 04/18/24 |
| Low | 26.33 on 04/24/24 | 110.39 on 04/25/24 | 66.90 on 04/19/24 | 59.77 on 04/19/24 | 12.17 on 04/25/24 |
| High | 26.54 on 04/22/24 | 114.24 on 04/23/24 | 69.75 on 04/23/24 | 62.73 on 04/23/24 | 12.68 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.16% since 03/25/24 | -5.52% since 03/25/24 | +2.76% since 03/25/24 | +3.11% since 03/25/24 | -4.61% since 03/25/24 |
| Low | 25.07 on 04/02/24 | 110.39 on 04/25/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 | 12.17 on 04/25/24 |
| High | 26.63 on 04/08/24 | 123.74 on 03/28/24 | 69.75 on 04/23/24 | 62.73 on 04/23/24 | 13.18 on 03/28/24 |
| 3-Month | |||||
| %Chg | +4.67% since 01/25/24 | +18.88% since 01/25/24 | +1.04% since 01/25/24 | -0.15% since 01/25/24 | +1.89% since 01/25/24 |
| Low | 23.14 on 02/27/24 | 94.70 on 01/26/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 | 11.69 on 02/07/24 |
| High | 26.63 on 04/08/24 | 123.74 on 03/28/24 | 73.90 on 03/04/24 | 66.82 on 03/04/24 | 13.18 on 03/28/24 |
| 6-Month | |||||
| %Chg | +49.15% since 10/25/23 | +39.93% since 10/25/23 | +5.53% since 10/25/23 | +6.49% since 10/25/23 | +11.79% since 10/25/23 |
| Low | 20.81 on 10/26/23 | 79.23 on 10/27/23 | 61.23 on 12/06/23 | 55.25 on 12/06/23 | 11.05 on 10/27/23 |
| High | 26.63 on 04/08/24 | 123.74 on 03/28/24 | 73.90 on 03/04/24 | 66.82 on 03/04/24 | 13.18 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,309,066 | 208,963,680 | 14,400,280 | 14,476,608 | 8,544,130 |
| Shares Outstanding, K | 692,476 | 1,834,302 | 208,247 | 234,667 | 682,984 |
| Annual Sales | 5,960,160,000 | 88,898,000,000 | 12,164,000,000 | 12,164,000,000 | 4,570,090,000 |
| Annual Net Income | 356,520,000 | 2,354,000,000 | 1,815,000,000 | 1,815,000,000 | 470,190,000 |
| Last Quarter Sales | 1,582,710,000 | 23,549,000,000 | 1,230,000,000 | 1,230,000,000 | 1,407,174,610 |
| Last Quarter Net Income | 14,520,000 | 1,911,000,000 | 60,000,000 | 60,000,000 | 175,386,950 |
| 60-Month Beta | 0.82 | 1.42 | N/A | N/A | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 02/28/24 | 1.22 on 02/07/24 | 0.25 on 02/28/24 | 0.25 on 02/28/24 | N/A |
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/08/24 | 05/08/24 | 03/01/24 |
| Most Recent Dividend | 0.060 on 03/14/24 | 0.300 on 12/08/23 | N/A | N/A | 0.199 on 03/21/24 |
| Next Ex-Dividends Date | 03/14/24 | 07/08/24 | N/A | N/A | 03/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 219.58 | 28.43 | 0.00 | 0.00 | 0.00 |