Endeavor Group Holdings Inc Cl A (EDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EDR | DIS | FWONK | FWONA | PARAA |
| Company | Endeavor Group Holdings Inc Cl A | Walt Disney Company | Liberty Media Formula One Sr C | Liberty Media Formula One Sr A | Paramount Global Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 26.78 | 101.52 | 73.73 | 67.87 | 20.64 |
| High | 26.83 | 104.08 | 75.32 | 69.07 | 20.85 |
| Low | 26.75 | 101.41 | 73.35 | 67.51 | 20.27 |
| Last | 26.83 | 103.91 | 74.14 | 68.41 | 20.67 |
| Change | +0.07 | +2.21 | +0.29 | +0.54 | +0.04 |
| % Change | +0.26% | +2.17% | +0.39% | +0.80% | +0.19% |
| Volume | 936,700 | 14,735,700 | 4,957,300 | 98,100 | 53,400 |
| 20-Day Average Volume | 2,842,620 | 12,995,766 | 1,524,765 | 106,540 | 66,785 |
| Previous Close | 26.76 | 101.70 | 73.85 | 67.87 | 20.63 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.64 | 104.67 | 71.50 | 64.90 | 21.73 |
| 20-Day Raw Stochastic | 70.97% | 21.84% | 73.02% | 91.54% | 15.32% |
| 20-Day Relative Strength | 63.41% | 42.89% | 64.22% | 68.21% | 46.05% |
| Weighted Alpha | +15.66 | +15.19 | +6.26 | +10.82 | +7.78 |
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 05/23/24 | +3.23% since 05/23/24 | +4.82% since 05/23/24 | +5.25% since 05/23/24 | +0.83% since 05/23/24 |
| Low | 26.68 on 05/28/24 | 100.69 on 05/24/24 | 70.42 on 05/28/24 | 65.00 on 05/24/24 | 19.65 on 05/29/24 |
| High | 26.87 on 05/30/24 | 104.08 on 05/31/24 | 75.32 on 05/31/24 | 69.07 on 05/31/24 | 21.15 on 05/30/24 |
| 1-Month | |||||
| %Chg | +1.59% since 04/30/24 | -6.47% since 04/30/24 | +5.96% since 04/30/24 | +9.86% since 04/30/24 | -0.10% since 04/30/24 |
| Low | 26.39 on 05/09/24 | 100.27 on 05/23/24 | 68.43 on 05/13/24 | 61.27 on 05/13/24 | 19.65 on 05/29/24 |
| High | 27.01 on 05/21/24 | 116.94 on 05/06/24 | 76.25 on 05/08/24 | 69.07 on 05/31/24 | 26.34 on 05/02/24 |
| 3-Month | |||||
| %Chg | +11.56% since 02/29/24 | -6.87% since 02/29/24 | +1.90% since 02/29/24 | +4.36% since 02/29/24 | -1.94% since 02/29/24 |
| Low | 23.98 on 03/01/24 | 100.27 on 05/23/24 | 64.37 on 04/02/24 | 57.43 on 04/02/24 | 19.52 on 03/06/24 |
| High | 27.01 on 05/21/24 | 123.74 on 03/28/24 | 76.25 on 05/08/24 | 69.07 on 05/31/24 | 26.34 on 05/02/24 |
| 6-Month | |||||
| %Chg | +9.64% since 11/29/23 | +12.34% since 11/29/23 | +16.98% since 11/29/23 | +19.60% since 11/29/23 | +14.77% since 11/29/23 |
| Low | 22.64 on 12/12/23 | 88.68 on 01/11/24 | 61.23 on 12/06/23 | 55.25 on 12/06/23 | 17.64 on 11/30/23 |
| High | 27.01 on 05/21/24 | 123.74 on 03/28/24 | 76.25 on 05/08/24 | 69.07 on 05/31/24 | 26.34 on 05/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,589,648 | 189,432,400 | 17,425,346 | 16,078,609 | 13,486,865 |
| Shares Outstanding, K | 692,868 | 1,823,043 | 235,033 | 235,033 | 652,485 |
| Annual Sales | 5,960,160,000 | 88,898,000,000 | 12,164,000,000 | 12,164,000,000 | 29,652,000,000 |
| Annual Net Income | 356,520,000 | 2,354,000,000 | 1,815,000,000 | 1,815,000,000 | -608,000,000 |
| Last Quarter Sales | 1,850,280,000 | 22,083,000,000 | 587,000,000 | 587,000,000 | 7,685,000,000 |
| Last Quarter Net Income | -137,340,000 | -20,000,000 | 77,000,000 | 77,000,000 | -554,000,000 |
| 60-Month Beta | 0.79 | 1.40 | N/A | N/A | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 05/09/24 | 1.21 on 05/07/24 | 0.32 on 05/08/24 | 0.32 on 05/08/24 | 0.62 on 04/29/24 |
| Latest Earnings Date | 05/09/24 | 05/07/24 | 05/08/24 | 05/08/24 | 04/29/24 |
| Most Recent Dividend | 0.060 on 03/14/24 | 0.300 on 12/08/23 | N/A | N/A | 0.050 on 03/14/24 |
| Next Ex-Dividends Date | 03/14/24 | 07/08/24 | N/A | N/A | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.21 | 23.76 | 53.91 | 49.54 | 19.46 |